bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:29PM >>  ABB India  5174.8 [0.04] ACC  1850 [0.01] Ambuja Cements  545.7 [-0.77] Asian Paints Ltd.  2856.3 [-0.60] Axis Bank Ltd.  1269.3 [-0.86] Bajaj Auto  9099.9 [0.27] Bank of Baroda  295.35 [1.90] Bharti Airtel  2093.05 [-0.38] Bharat Heavy Ele  291.2 [0.19] Bharat Petroleum  354.6 [-1.23] Britannia Ind.  5834.25 [-0.19] Cipla  1527.6 [-0.22] Coal India  377.2 [0.36] Colgate Palm  2153.7 [-0.82] Dabur India  515.1 [-0.43] DLF Ltd.  712.75 [-1.53] Dr. Reddy's Labs  1262.15 [0.32] GAIL (India)  175.6 [-0.28] Grasim Inds.  2729.05 [-0.39] HCL Technologies  1638.15 [0.64] HDFC Bank  1003.3 [-0.37] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2469.05 [0.08] Hindalco Indus.  811.75 [0.41] ICICI Bank  1390.2 [0.11] Indian Hotels Co  749.4 [0.73] IndusInd Bank  844.15 [-1.65] Infosys L  1563 [0.21] ITC Ltd.  404.45 [0.01] Jindal Steel  1042.9 [-0.15] Kotak Mahindra Bank  2150.75 [1.26] L&T  4061.8 [-0.16] Lupin Ltd.  2076.05 [-0.24] Mahi. & Mahi  3748 [-0.26] Maruti Suzuki India  15930 [0.23] MTNL  38.09 [-0.57] Nestle India  1254.5 [-0.46] NIIT Ltd.  96.33 [0.19] NMDC Ltd.  74.9 [1.30] NTPC  325.7 [-0.28] ONGC  244.4 [0.47] Punj. NationlBak  125.3 [0.64] Power Grid Corpo  270 [0.04] Reliance Inds.  1571.9 [0.32] SBI  975.1 [-0.45] Vedanta  532.15 [1.30] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1805.55 [-1.40] Tata Chemicals  795.5 [-0.62] Tata Consumer Produc  1162.8 [-0.74] Tata Motors Passenge  360.95 [1.15] Tata Steel  168.45 [0.36] Tata Power Co.  387.4 [-0.72] Tata Consultancy  3130 [-0.31] Tech Mahindra  1522.2 [0.35] UltraTech Cement  11600.65 [0.01] United Spirits  1442.55 [-0.64] Wipro  249.9 [0.18] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.65 [0.59] Aluminium Mini BHIW  ( DEC 2025 ) 274.7 [0.53] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1044.3 [0.76] Crude Oil  ( DEC 2025 ) 5372 [0.90] Crude Oil Mini MUM  ( DEC 2025 ) 5370 [0.86] Electricity  ( DEC 2025 ) 3847 [6.89] Gold  ( DEC 2025 ) 128050 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104278 [1.02] Gold M  ( DEC 2025 ) 128190 [0.98] Gold Petal MUM  ( DEC 2025 ) 13087 [1.10] Gold Ten AHM  ( DEC 2025 ) 129750 [1.04] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 428.7 [0.70] Natural Gas Mini  ( DEC 2025 ) 428.8 [0.73] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173068 [0.83] Silver M  ( FEB 2026 ) 177853 [1.41] Silver Micro AHM  ( FEB 2026 ) 177852 [1.39] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.75 [0.53] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.67 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution