bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:49AM >>  ABB India  5159.05 [-0.26] ACC  1850 [0.01] Ambuja Cements  545.85 [-0.75] Asian Paints Ltd.  2853 [-0.71] Axis Bank Ltd.  1270.85 [-0.73] Bajaj Auto  9122.95 [0.53] Bank of Baroda  295 [1.78] Bharti Airtel  2095 [-0.29] Bharat Heavy Ele  292.8 [0.74] Bharat Petroleum  357.25 [-0.49] Britannia Ind.  5826.75 [-0.31] Cipla  1528 [-0.19] Coal India  376.65 [0.21] Colgate Palm  2159.45 [-0.55] Dabur India  517.85 [0.11] DLF Ltd.  715.8 [-1.11] Dr. Reddy's Labs  1258.9 [0.06] GAIL (India)  175.95 [-0.09] Grasim Inds.  2726.6 [-0.48] HCL Technologies  1635.7 [0.49] HDFC Bank  1004.3 [-0.27] Hero MotoCorp  6289.9 [1.88] Hindustan Unilever L  2481.35 [0.58] Hindalco Indus.  810.3 [0.23] ICICI Bank  1392.7 [0.29] Indian Hotels Co  747.75 [0.50] IndusInd Bank  849.1 [-1.07] Infosys L  1559.5 [-0.01] ITC Ltd.  403.5 [-0.22] Jindal Steel  1040.4 [-0.39] Kotak Mahindra Bank  2156 [1.51] L&T  4067 [-0.04] Lupin Ltd.  2062.85 [-0.87] Mahi. & Mahi  3748 [-0.26] Maruti Suzuki India  15924.7 [0.19] MTNL  38.2 [-0.29] Nestle India  1259 [-0.10] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  73.97 [0.04] NTPC  327 [0.12] ONGC  244.3 [0.43] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  270.25 [0.13] Reliance Inds.  1572.7 [0.37] SBI  977.75 [-0.18] Vedanta  531.5 [1.18] Shipping Corpn.  230.15 [-0.71] Sun Pharma.  1815.95 [-0.84] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1164.45 [-0.60] Tata Motors Passenge  361.05 [1.18] Tata Steel  168.05 [0.12] Tata Power Co.  388.15 [-0.53] Tata Consultancy  3133.95 [-0.18] Tech Mahindra  1513.05 [-0.25] UltraTech Cement  11581.1 [-0.16] United Spirits  1440.3 [-0.80] Wipro  249.6 [0.06] Zee Entertainment En  99.9 [-1.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.35 [0.48] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1043.95 [0.73] Crude Oil  ( DEC 2025 ) 5360 [0.68] Crude Oil Mini MUM  ( DEC 2025 ) 5359 [0.66] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127700 [0.64] Gold Guinea AHM  ( DEC 2025 ) 104092 [0.84] Gold M  ( DEC 2025 ) 127979 [0.82] Gold Petal MUM  ( DEC 2025 ) 13071 [0.97] Gold Ten AHM  ( DEC 2025 ) 129540 [0.88] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433 [1.71] Natural Gas Mini  ( DEC 2025 ) 433 [1.71] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173350 [1.00] Silver M  ( FEB 2026 ) 178197 [1.61] Silver Micro AHM  ( FEB 2026 ) 178173 [1.57] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.65 [0.49] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26032.37
    173.48 (0.67 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49296.00
    -957.91 ( -1.94 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3911.00
    -15.59 ( -0.40 %)
  • Up
    SSE 180 I..  9908.22
    86.21 (0.87 %)
  • Up
    SSE Compo..  3906.69
    18.10 (0.46 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4535.99
    12.03 (0.27 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution