bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:38AM >>  ABB India  7014.5 [1.84] ACC  1437 [-0.41] Ambuja Cements  460 [0.29] Asian Paints  2463.3 [0.94] Axis Bank  1349.8 [-0.01] Bajaj Auto  9754.1 [-0.71] Bank of Baroda  278.85 [-0.13] Bharti Airtel  1836.45 [-0.21] Bharat Heavy  312.5 [1.12] Bharat Petroleum  309.85 [0.60] Britannia Industries  5686.5 [1.74] Cipla  1239.9 [0.74] Coal India  436.05 [0.73] Colgate Palm  2096.85 [6.00] Dabur India  439.2 [2.70] DLF  593.5 [0.64] Dr. Reddy's Lab.  1221.4 [0.01] GAIL (India)  157.85 [-0.66] Grasim Industries  2726.6 [0.38] HCL Technologies  1434 [-1.15] HDFC Bank  799.85 [0.55] Hero MotoCorp  5226.2 [1.27] Hindustan Unilever  2221 [3.81] Hindalco Industries  1029.45 [-0.98] ICICI Bank  1339 [-0.48] Indian Hotels Co.  654.2 [0.14] IndusInd Bank  844 [-0.54] Infosys  1318.45 [-0.03] ITC  308.2 [1.57] Jindal Steel  1241.65 [1.45] Kotak Mahindra Bank  382.8 [0.90] L&T  4114.7 [-0.06] Lupin  2333.1 [0.28] Mahi. & Mahi  3229.75 [0.26] Maruti Suzuki India  13590.6 [1.92] MTNL  33.5 [0.63] Nestle India  1269.65 [0.88] NIIT  73.18 [3.79] NMDC  87.87 [0.79] NTPC  390.75 [-0.01] ONGC  283.25 [0.18] Punj. NationlBak  113.8 [0.26] Power Grid Corpn.  314.65 [0.77] Reliance Industries  1350.75 [0.54] SBI  1069.5 [0.19] Vedanta  781.5 [-0.16] Shipping Corpn.  297.5 [2.87] Sun Pharmaceutical  1689.1 [-0.24] Tata Chemicals  708.25 [0.18] Tata Consumer  1122 [1.86] Tata Motors Passenge  359.45 [0.84] Tata Steel  210.55 [-0.07] Tata Power Co.  426.1 [-0.27] Tata Consult. Serv.  2578.25 [0.04] Tech Mahindra  1507.9 [1.14] UltraTech Cement  11900 [0.61] United Spirits  1287.1 [2.59] Wipro  204.8 [-2.57] Zee Entertainment  80.66 [0.56] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.95 [-0.51] Aluminium Mini BHIW  ( APR 2026 ) 370.9 [-0.50] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1265.5 [-0.25] Crude Oil  ( APR 2026 ) 8659 [-2.22] Crude Oil Mini MUM  ( APR 2026 ) 8658 [-2.21] Gold  ( JUN 2026 ) 153250 [0.06] Gold Guinea AHM  ( APR 2026 ) 122337 [0.08] Gold M  ( MAY 2026 ) 151800 [0.03] Gold Petal MUM  ( APR 2026 ) 15330 [0.05] Gold Ten AHM  ( APR 2026 ) 152100 [0.01] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.5 [0.08] Mentha Oil  ( APR 2026 ) 993 [0.82] Natural Gas HZR  ( APR 2026 ) 247.9 [0.53] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250486 [0.75] Silver M  ( APR 2026 ) 251690 [0.60] Silver Micro AHM  ( APR 2026 ) 251715 [0.57] Zinc Mini BHIW  ( APR 2026 ) 340.5 [0.12] Zinc Mum  ( APR 2026 ) 340.7 [0.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9152.00
    -21.60 ( -0.24 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58927.64
    -590.70 ( -1.00 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6199.14
    -26.91 ( -0.43 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36850.52
    -281.50 ( -0.76 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution