bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:17PM >>  ABB India  5193.5 [0.40] ACC  1849.6 [-0.01] Ambuja Cements  543.35 [-1.20] Asian Paints Ltd.  2868.95 [-0.15] Axis Bank Ltd.  1276.15 [-0.32] Bajaj Auto  9100 [0.27] Bank of Baroda  295.9 [2.09] Bharti Airtel  2090 [-0.53] Bharat Heavy Ele  290.85 [0.07] Bharat Petroleum  354.1 [-1.36] Britannia Ind.  5817.55 [-0.47] Cipla  1522.8 [-0.53] Coal India  379.65 [1.01] Colgate Palm  2153.3 [-0.84] Dabur India  515.45 [-0.36] DLF Ltd.  712.5 [-1.56] Dr. Reddy's Labs  1259.65 [0.12] GAIL (India)  175.6 [-0.28] Grasim Inds.  2730 [-0.35] HCL Technologies  1641.75 [0.86] HDFC Bank  1002.8 [-0.42] Hero MotoCorp  6293.1 [1.93] Hindustan Unilever L  2462.5 [-0.18] Hindalco Indus.  812.05 [0.45] ICICI Bank  1390.6 [0.14] Indian Hotels Co  749.2 [0.70] IndusInd Bank  847.4 [-1.27] Infosys L  1562.9 [0.21] ITC Ltd.  404.35 [-0.01] Jindal Steel  1049.5 [0.48] Kotak Mahindra Bank  2148.5 [1.15] L&T  4068.3 [0.00] Lupin Ltd.  2086 [0.24] Mahi. & Mahi  3743.2 [-0.39] Maruti Suzuki India  16116.3 [1.40] MTNL  38.05 [-0.68] Nestle India  1262 [0.13] NIIT Ltd.  96.16 [0.01] NMDC Ltd.  75.47 [2.07] NTPC  327.4 [0.24] ONGC  244.85 [0.66] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  269.9 [0.00] Reliance Inds.  1565.4 [-0.09] SBI  973.4 [-0.63] Vedanta  533.95 [1.65] Shipping Corpn.  228.6 [-1.38] Sun Pharma.  1811.25 [-1.09] Tata Chemicals  795.1 [-0.67] Tata Consumer Produc  1165 [-0.55] Tata Motors Passenge  364 [2.00] Tata Steel  168.65 [0.48] Tata Power Co.  389.9 [-0.08] Tata Consultancy  3134 [-0.18] Tech Mahindra  1528.5 [0.77] UltraTech Cement  11652.2 [0.45] United Spirits  1447.6 [-0.29] Wipro  250.3 [0.34] Zee Entertainment En  100.25 [-1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.45 [0.44] Cardamom VAND  ( DEC 2025 ) 2705 [0.86] Copper  ( DEC 2025 ) 1044 [0.73] Crude Oil  ( DEC 2025 ) 5364 [0.75] Crude Oil Mini MUM  ( DEC 2025 ) 5363 [0.73] Electricity  ( DEC 2025 ) 3826 [6.31] Gold  ( DEC 2025 ) 128112 [0.97] Gold Guinea AHM  ( DEC 2025 ) 104428 [1.17] Gold M  ( DEC 2025 ) 128497 [1.22] Gold Petal MUM  ( DEC 2025 ) 13115 [1.31] Gold Ten AHM  ( DEC 2025 ) 129932 [1.18] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.5 [-0.11] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.2 [0.59] Natural Gas Mini  ( DEC 2025 ) 428.3 [0.61] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174012 [1.38] Silver M  ( FEB 2026 ) 178860 [1.99] Silver Micro AHM  ( FEB 2026 ) 178859 [1.96] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  946.78
    3.41 (0.36 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5017.14
    7.37 (0.15 %)
  • Down
    CAC 40  8111.61
    -11.10 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23672.50
    -164.29 ( -0.69 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5027.16
    -9.69 ( -0.19 %)
  • Down
    FTSE 100  9718.89
    -1.62 ( -0.02 %)
  • Down
    FTSE 250  22007.04
    -158.13 ( -0.72 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.03
    -3.60 ( -0.35 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12869.74
    35.78 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5664.68
    -3.49 ( -0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution