bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:29PM >>  ABB India  5161.35 [-0.22] ACC  1850 [0.01] Ambuja Cements  546.4 [-0.65] Asian Paints Ltd.  2856.75 [-0.58] Axis Bank Ltd.  1271.15 [-0.71] Bajaj Auto  9120.85 [0.50] Bank of Baroda  295.6 [1.98] Bharti Airtel  2092.95 [-0.39] Bharat Heavy Ele  293.2 [0.88] Bharat Petroleum  356.9 [-0.58] Britannia Ind.  5825.9 [-0.33] Cipla  1529.85 [-0.07] Coal India  377.1 [0.33] Colgate Palm  2157.25 [-0.66] Dabur India  517.9 [0.12] DLF Ltd.  714 [-1.35] Dr. Reddy's Labs  1260.1 [0.15] GAIL (India)  176 [-0.06] Grasim Inds.  2719.05 [-0.75] HCL Technologies  1639.05 [0.69] HDFC Bank  1001.95 [-0.50] Hero MotoCorp  6296 [1.98] Hindustan Unilever L  2483.2 [0.66] Hindalco Indus.  813.3 [0.60] ICICI Bank  1393.1 [0.32] Indian Hotels Co  751.2 [0.97] IndusInd Bank  847.05 [-1.31] Infosys L  1562.5 [0.18] ITC Ltd.  404.85 [0.11] Jindal Steel  1042.7 [-0.17] Kotak Mahindra Bank  2151.25 [1.28] L&T  4055 [-0.33] Lupin Ltd.  2076.3 [-0.23] Mahi. & Mahi  3753.85 [-0.11] Maruti Suzuki India  15918.75 [0.16] MTNL  38.09 [-0.57] Nestle India  1257 [-0.26] NIIT Ltd.  96.46 [0.32] NMDC Ltd.  74.83 [1.20] NTPC  326.15 [-0.14] ONGC  244.4 [0.47] Punj. NationlBak  125.6 [0.88] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1573.95 [0.45] SBI  975 [-0.46] Vedanta  531.5 [1.18] Shipping Corpn.  230.35 [-0.63] Sun Pharma.  1814.1 [-0.94] Tata Chemicals  796.05 [-0.56] Tata Consumer Produc  1166.5 [-0.42] Tata Motors Passenge  360.5 [1.02] Tata Steel  168.35 [0.30] Tata Power Co.  387.35 [-0.73] Tata Consultancy  3136.4 [-0.10] Tech Mahindra  1522 [0.34] UltraTech Cement  11596.75 [-0.03] United Spirits  1441.55 [-0.71] Wipro  249.95 [0.20] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.05 [0.73] Aluminium Mini BHIW  ( DEC 2025 ) 275.05 [0.66] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.75 [0.90] Crude Oil  ( DEC 2025 ) 5369 [0.85] Crude Oil Mini MUM  ( DEC 2025 ) 5370 [0.86] Electricity  ( DEC 2025 ) 3854 [7.09] Gold  ( DEC 2025 ) 127904 [0.80] Gold Guinea AHM  ( DEC 2025 ) 104229 [0.98] Gold M  ( DEC 2025 ) 128190 [0.98] Gold Petal MUM  ( DEC 2025 ) 13091 [1.13] Gold Ten AHM  ( DEC 2025 ) 129715 [1.01] Lead Mini MUM  ( DEC 2025 ) 182.1 [0.22] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 910.5 [0.05] Natural Gas HZR  ( DEC 2025 ) 430 [1.01] Natural Gas Mini  ( DEC 2025 ) 430.1 [1.03] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173687 [1.19] Silver M  ( FEB 2026 ) 178377 [1.71] Silver Micro AHM  ( FEB 2026 ) 178411 [1.71] Zinc Mini BHIW  ( DEC 2025 ) 305.45 [0.78] Zinc Mum  ( DEC 2025 ) 305.4 [0.74] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26022.07
    163.18 (0.63 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8510.03
    1.33 (0.02 %)
  • Up
    KLSE Comp..  1623.09
    18.62 (1.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9914.44
    92.44 (0.93 %)
  • Up
    SSE Compo..  3908.63
    20.03 (0.51 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4533.51
    9.55 (0.21 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution