bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:54PM >>  ABB India  5171.2 [-0.03] ACC  1850 [0.01] Ambuja Cements  543.55 [-1.16] Asian Paints Ltd.  2853.05 [-0.71] Axis Bank Ltd.  1273.25 [-0.55] Bajaj Auto  9071.25 [-0.04] Bank of Baroda  293.6 [1.29] Bharti Airtel  2088.8 [-0.58] Bharat Heavy Ele  290.85 [0.07] Bharat Petroleum  352.95 [-1.69] Britannia Ind.  5802.9 [-0.72] Cipla  1518.45 [-0.82] Coal India  378.45 [0.69] Colgate Palm  2151 [-0.94] Dabur India  515.7 [-0.31] DLF Ltd.  710.4 [-1.85] Dr. Reddy's Labs  1259.7 [0.12] GAIL (India)  175 [-0.62] Grasim Inds.  2718.3 [-0.78] HCL Technologies  1637.15 [0.58] HDFC Bank  1001.6 [-0.54] Hero MotoCorp  6284.95 [1.80] Hindustan Unilever L  2470.1 [0.13] Hindalco Indus.  808.6 [0.02] ICICI Bank  1386 [-0.19] Indian Hotels Co  746.3 [0.31] IndusInd Bank  846.75 [-1.35] Infosys L  1566.6 [0.44] ITC Ltd.  403.7 [-0.17] Jindal Steel  1043.15 [-0.13] Kotak Mahindra Bank  2151 [1.27] L&T  4068.85 [0.01] Lupin Ltd.  2079 [-0.10] Mahi. & Mahi  3739 [-0.50] Maruti Suzuki India  16050.9 [0.99] MTNL  38 [-0.81] Nestle India  1252.25 [-0.64] NIIT Ltd.  96 [-0.16] NMDC Ltd.  74.95 [1.37] NTPC  326.65 [0.02] ONGC  244.25 [0.41] Punj. NationlBak  124.9 [0.32] Power Grid Corpo  269.7 [-0.07] Reliance Inds.  1568.2 [0.09] SBI  970.9 [-0.88] Vedanta  530.95 [1.08] Shipping Corpn.  229 [-1.21] Sun Pharma.  1803.85 [-1.50] Tata Chemicals  795.55 [-0.62] Tata Consumer Produc  1160.65 [-0.92] Tata Motors Passenge  362.25 [1.51] Tata Steel  168.05 [0.12] Tata Power Co.  387.95 [-0.58] Tata Consultancy  3127.7 [-0.38] Tech Mahindra  1527.05 [0.67] UltraTech Cement  11629.2 [0.25] United Spirits  1440 [-0.82] Wipro  250.25 [0.32] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.3 [0.46] Aluminium Mini BHIW  ( DEC 2025 ) 274.45 [0.44] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044.35 [0.77] Crude Oil  ( DEC 2025 ) 5362 [0.71] Crude Oil Mini MUM  ( DEC 2025 ) 5363 [0.73] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128121 [0.98] Gold Guinea AHM  ( DEC 2025 ) 104427 [1.17] Gold M  ( DEC 2025 ) 128520 [1.24] Gold Petal MUM  ( DEC 2025 ) 13110 [1.27] Gold Ten AHM  ( DEC 2025 ) 129959 [1.20] Lead Mini MUM  ( DEC 2025 ) 181.6 [-0.06] Lead MUM  ( DEC 2025 ) 181.5 [-0.11] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 427.4 [0.40] Natural Gas Mini  ( DEC 2025 ) 427.4 [0.40] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174009 [1.38] Silver M  ( FEB 2026 ) 178892 [2.01] Silver Micro AHM  ( FEB 2026 ) 178875 [1.97] Zinc Mini BHIW  ( DEC 2025 ) 304.95 [0.61] Zinc Mum  ( DEC 2025 ) 305.2 [0.68] 
  • Up
    AEX Gener..  947.03
    3.66 (0.39 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.93
    0.16 (0.00 %)
  • Down
    CAC 40  8100.02
    -22.69 ( -0.28 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23685.30
    -151.49 ( -0.64 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5019.44
    -17.41 ( -0.35 %)
  • Down
    FTSE 100  9718.71
    -1.80 ( -0.02 %)
  • Down
    FTSE 250  21992.62
    -172.55 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.74
    -1.89 ( -0.19 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12855.27
    21.31 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5661.77
    -6.40 ( -0.11 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution