bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:21AM >>  ABB India  5189.95 [0.34] ACC  1859.95 [0.55] Ambuja Cements  549 [-0.17] Asian Paints Ltd.  2875.75 [0.08] Axis Bank Ltd.  1283.9 [0.29] Bajaj Auto  9092.05 [0.19] Bank of Baroda  292.7 [0.98] Bharti Airtel  2106.3 [0.25] Bharat Heavy Ele  295 [1.50] Bharat Petroleum  360.65 [0.46] Britannia Ind.  5829.4 [-0.27] Cipla  1532.45 [0.10] Coal India  377.45 [0.43] Colgate Palm  2158.95 [-0.58] Dabur India  516.1 [-0.23] DLF Ltd.  724.85 [0.15] Dr. Reddy's Labs  1265.9 [0.62] GAIL (India)  176.45 [0.20] Grasim Inds.  2744.95 [0.19] HCL Technologies  1637.1 [0.57] HDFC Bank  1009.8 [0.28] Hero MotoCorp  6250 [1.23] Hindustan Unilever L  2476.8 [0.40] Hindalco Indus.  813.85 [0.67] ICICI Bank  1391.2 [0.18] Indian Hotels Co  748 [0.54] IndusInd Bank  855.6 [-0.31] Infosys L  1569.7 [0.64] ITC Ltd.  399.5 [-1.21] Jindal Steel  1051 [0.62] Kotak Mahindra Bank  2133.5 [0.45] L&T  4092.2 [0.58] Lupin Ltd.  2092.2 [0.54] Mahi. & Mahi  3779.9 [0.59] Maruti Suzuki India  15923.8 [0.19] MTNL  38.42 [0.29] Nestle India  1255.8 [-0.36] NIIT Ltd.  96.59 [0.46] NMDC Ltd.  74.51 [0.77] NTPC  327.9 [0.40] ONGC  245.35 [0.86] Punj. NationlBak  126 [1.20] Power Grid Corpo  270.6 [0.26] Reliance Inds.  1575.9 [0.58] SBI  990 [1.07] Vedanta  534.35 [1.72] Shipping Corpn.  234.3 [1.08] Sun Pharma.  1837 [0.31] Tata Chemicals  801.95 [0.18] Tata Consumer Produc  1169.3 [-0.18] Tata Motors Passenge  360.65 [1.06] Tata Steel  169.5 [0.98] Tata Power Co.  390 [-0.05] Tata Consultancy  3148.7 [0.29] Tech Mahindra  1520.5 [0.24] UltraTech Cement  11624.65 [0.21] United Spirits  1441.75 [-0.70] Wipro  250.15 [0.28] Zee Entertainment En  101 [-0.44] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.75 [0.62] Aluminium Mini BHIW  ( DEC 2025 ) 274.55 [0.48] Cardamom VAND  ( DEC 2025 ) 2635 [-1.75] Copper  ( DEC 2025 ) 1043.35 [0.67] Crude Oil  ( DEC 2025 ) 5332 [0.15] Crude Oil Mini MUM  ( DEC 2025 ) 5331 [0.13] Electricity  ( DEC 2025 ) 3728 [3.58] Gold  ( DEC 2025 ) 127800 [0.72] Gold Guinea AHM  ( DEC 2025 ) 103900 [0.66] Gold M  ( DEC 2025 ) 127856 [0.72] Gold Petal MUM  ( DEC 2025 ) 13040 [0.73] Gold Ten AHM  ( DEC 2025 ) 129380 [0.75] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.75 [0.03] Mentha Oil  ( DEC 2025 ) 909 [-0.11] Natural Gas HZR  ( DEC 2025 ) 432.3 [1.55] Natural Gas Mini  ( DEC 2025 ) 432.4 [1.57] Silver  ( DEC 2025 ) 174700 [1.78] Silver M  ( FEB 2026 ) 178771 [1.94] Silver Micro AHM  ( FEB 2026 ) 178757 [1.90] Zinc Mini BHIW  ( DEC 2025 ) 304.75 [0.54] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8874.40
    -44.30 ( -0.50 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26058.76
    199.87 (0.77 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8519.82
    11.12 (0.13 %)
  • Up
    KLSE Comp..  1623.00
    18.53 (1.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49407.31
    -846.60 ( -1.71 %)
  • Down
    NZX 50 IN..  13454.66
    -34.49 ( -0.26 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3921.34
    -5.25 ( -0.13 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.01
    6.05 (0.13 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27479.98
    -146.50 ( -0.53 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution