bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:05PM >>  ABB India  7034.7 [2.14] ACC  1431.55 [-0.79] Ambuja Cements  458.1 [-0.12] Asian Paints  2473 [1.34] Axis Bank  1350.7 [0.06] Bajaj Auto  9774.5 [-0.50] Bank of Baroda  280.55 [0.48] Bharti Airtel  1843.4 [0.17] Bharat Heavy  311.4 [0.76] Bharat Petroleum  311.5 [1.14] Britannia Industries  5719.3 [2.32] Cipla  1234.45 [0.30] Coal India  436.6 [0.85] Colgate Palm  2096.3 [5.98] Dabur India  442.4 [3.45] DLF  597.1 [1.25] Dr. Reddy's Lab.  1230 [0.72] GAIL (India)  158.05 [-0.53] Grasim Industries  2715 [-0.05] HCL Technologies  1435.65 [-1.04] HDFC Bank  800 [0.57] Hero MotoCorp  5209 [0.93] Hindustan Unilever  2239.9 [4.70] Hindalco Industries  1033.1 [-0.63] ICICI Bank  1339.5 [-0.44] Indian Hotels Co.  653.75 [0.07] IndusInd Bank  846.8 [-0.21] Infosys  1311.1 [-0.59] ITC  307 [1.17] Jindal Steel  1263.95 [3.28] Kotak Mahindra Bank  383.9 [1.19] L&T  4089 [-0.69] Lupin  2308 [-0.80] Mahi. & Mahi  3192 [-0.91] Maruti Suzuki India  13500.45 [1.25] MTNL  33.56 [0.81] Nestle India  1284 [2.02] NIIT  72.18 [2.37] NMDC  88.69 [1.73] NTPC  389.65 [-0.29] ONGC  284.6 [0.65] Punj. NationlBak  114.2 [0.62] Power Grid Corpn.  317 [1.52] Reliance Industries  1359.9 [1.22] SBI  1070.5 [0.28] Vedanta  779.75 [-0.38] Shipping Corpn.  316.2 [9.34] Sun Pharmaceutical  1674.9 [-1.08] Tata Chemicals  709.05 [0.30] Tata Consumer  1113.75 [1.11] Tata Motors Passenge  359.25 [0.79] Tata Steel  210.6 [-0.05] Tata Power Co.  427.2 [-0.01] Tata Consult. Serv.  2577.8 [0.03] Tech Mahindra  1512.85 [1.47] UltraTech Cement  11881.7 [0.45] United Spirits  1300.1 [3.62] Wipro  204.5 [-2.71] Zee Entertainment  80.37 [0.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.6 [-0.60] Aluminium Mini BHIW  ( APR 2026 ) 371 [-0.47] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1262.3 [-0.50] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8675 [-2.04] Crude Oil Mini MUM  ( APR 2026 ) 8678 [-1.99] Gold  ( JUN 2026 ) 152805 [-0.23] Gold Guinea AHM  ( APR 2026 ) 121974 [-0.22] Gold M  ( MAY 2026 ) 151427 [-0.22] Gold Petal MUM  ( APR 2026 ) 15291 [-0.21] Gold Ten AHM  ( APR 2026 ) 151725 [-0.24] Lead Mini MUM  ( APR 2026 ) 195.15 [0.00] Lead MUM  ( APR 2026 ) 194.8 [0.23] Mentha Oil  ( APR 2026 ) 987 [0.21] Natural Gas HZR  ( APR 2026 ) 248.9 [0.93] Natural Gas Mini  ( APR 2026 ) 248.8 [0.89] Silver  ( MAY 2026 ) 249339 [0.29] Silver M  ( APR 2026 ) 250429 [0.09] Silver Micro AHM  ( APR 2026 ) 250444 [0.06] Zinc Mini BHIW  ( APR 2026 ) 339.5 [-0.18] Zinc Mum  ( APR 2026 ) 339.3 [-0.28] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution