bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:27PM >>  ABB India  5191.15 [0.36] ACC  1849.7 [0.00] Ambuja Cements  543.65 [-1.15] Asian Paints Ltd.  2867.1 [-0.22] Axis Bank Ltd.  1274.9 [-0.42] Bajaj Auto  9082 [0.08] Bank of Baroda  296.45 [2.28] Bharti Airtel  2089.7 [-0.54] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  354.25 [-1.32] Britannia Ind.  5812.3 [-0.56] Cipla  1523.9 [-0.46] Coal India  379.55 [0.98] Colgate Palm  2150 [-0.99] Dabur India  514.65 [-0.51] DLF Ltd.  712.05 [-1.62] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.15 [-0.54] Grasim Inds.  2732.7 [-0.25] HCL Technologies  1641.5 [0.84] HDFC Bank  1002.55 [-0.44] Hero MotoCorp  6298.95 [2.03] Hindustan Unilever L  2462.9 [-0.17] Hindalco Indus.  811.5 [0.38] ICICI Bank  1389.35 [0.05] Indian Hotels Co  749.05 [0.68] IndusInd Bank  845.1 [-1.54] Infosys L  1562.15 [0.16] ITC Ltd.  404.45 [0.01] Jindal Steel  1048 [0.34] Kotak Mahindra Bank  2148.5 [1.15] L&T  4074.95 [0.16] Lupin Ltd.  2086.35 [0.26] Mahi. & Mahi  3734.6 [-0.62] Maruti Suzuki India  16149.95 [1.61] MTNL  38.1 [-0.55] Nestle India  1259.2 [-0.09] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.4 [1.97] NTPC  327.05 [0.14] ONGC  244.35 [0.45] Punj. NationlBak  125.25 [0.60] Power Grid Corpo  269.7 [-0.07] Reliance Inds.  1567.8 [0.06] SBI  973.8 [-0.59] Vedanta  533.3 [1.52] Shipping Corpn.  229.3 [-1.08] Sun Pharma.  1809.1 [-1.21] Tata Chemicals  795 [-0.69] Tata Consumer Produc  1164.1 [-0.63] Tata Motors Passenge  363.95 [1.99] Tata Steel  168.5 [0.39] Tata Power Co.  390.35 [0.04] Tata Consultancy  3138 [-0.05] Tech Mahindra  1528 [0.74] UltraTech Cement  11650.75 [0.44] United Spirits  1448.7 [-0.22] Wipro  250.05 [0.24] Zee Entertainment En  99.85 [-1.58] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.25 [0.37] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.1 [0.65] Crude Oil  ( DEC 2025 ) 5361 [0.69] Crude Oil Mini MUM  ( DEC 2025 ) 5358 [0.64] Electricity  ( DEC 2025 ) 3828 [6.36] Gold  ( DEC 2025 ) 127898 [0.80] Gold Guinea AHM  ( DEC 2025 ) 104375 [1.12] Gold M  ( DEC 2025 ) 128375 [1.13] Gold Petal MUM  ( DEC 2025 ) 13109 [1.27] Gold Ten AHM  ( DEC 2025 ) 129820 [1.09] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.8 [0.73] Natural Gas Mini  ( DEC 2025 ) 428.8 [0.73] Nickel  ( DEC 2025 ) 1317 [0.15] Nickel  ( DEC 2025 ) 1317 [0.15] Silver  ( DEC 2025 ) 173977 [1.36] Silver M  ( FEB 2026 ) 178843 [1.98] Silver Micro AHM  ( FEB 2026 ) 178860 [1.96] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  945.71
    2.34 (0.25 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.53
    -0.24 ( 0.00 %)
  • Down
    CAC 40  8093.10
    -29.61 ( -0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23632.10
    -204.69 ( -0.87 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5021.31
    -15.54 ( -0.31 %)
  • Down
    FTSE 100  9713.30
    -7.21 ( -0.07 %)
  • Down
    FTSE 250  21985.08
    -180.09 ( -0.82 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1015.76
    -6.87 ( -0.68 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12852.07
    18.11 (0.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5654.22
    -13.95 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution