bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 2:55PM >>  ABB India  7599.1 [0.16] ACC  1423.15 [-1.57] Ambuja Cements  450.95 [-2.13] Asian Paints  2520.75 [-1.64] Axis Bank  1371.45 [-0.59] Bajaj Auto  9530 [-0.77] Bank of Baroda  276.3 [-2.26] Bharti Airtel  1841.7 [0.66] Bharat Heavy  337 [1.03] Bharat Petroleum  310.55 [-1.24] Britannia Industries  5675.5 [-0.93] Cipla  1304.85 [5.66] Coal India  450 [1.35] Colgate Palm  2147.45 [1.44] Dabur India  460.2 [0.03] DLF  593.4 [-2.79] Dr. Reddy's Lab.  1327 [9.04] GAIL (India)  165.3 [-0.51] Grasim Industries  2737 [-1.36] HCL Technologies  1283.55 [-0.13] HDFC Bank  785.1 [-1.85] Hero MotoCorp  5025 [-3.23] Hindustan Unilever  2373.85 [0.22] Hindalco Industries  1040.55 [0.03] ICICI Bank  1347.7 [-1.47] Indian Hotels Co.  639.75 [-2.91] IndusInd Bank  859.75 [-1.17] Infosys  1245.1 [-1.84] ITC  305.2 [-0.08] Jindal Steel  1256.1 [-1.75] Kotak Mahindra Bank  370.4 [-1.83] L&T  4046.15 [0.60] Lupin  2340 [1.41] Mahi. & Mahi  3037.85 [-3.56] Maruti Suzuki India  13157.1 [-1.40] MTNL  31.98 [-0.47] Nestle India  1411.85 [1.16] NIIT  70.29 [-1.33] NMDC  87.34 [-1.39] NTPC  402.45 [-0.76] ONGC  285.9 [0.78] Punj. NationlBak  112.75 [-1.66] Power Grid Corpn.  318.7 [-0.33] Reliance Industries  1343.8 [-1.40] SBI  1093.9 [-0.86] Vedanta  737.5 [-2.58] Shipping Corpn.  292.15 [-1.86] Sun Pharmaceutical  1682.8 [0.81] Tata Chemicals  707.95 [-0.24] Tata Consumer  1185.7 [0.65] Tata Motors Passenge  353.2 [-2.34] Tata Steel  211.1 [-0.92] Tata Power Co.  429.7 [-1.46] Tata Consult. Serv.  2524 [-0.53] Tech Mahindra  1426.5 [-2.48] UltraTech Cement  12106.45 [-0.73] United Spirits  1381.75 [-0.73] Wipro  203.45 [-0.29] Zee Entertainment  91.78 [4.76] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.8 [-0.13] Aluminium Mini BHIW  ( APR 2026 ) 372.4 [-0.15] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1275.35 [-0.60] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 9001 [3.19] Crude Oil Mini MUM  ( MAY 2026 ) 8997 [3.13] Gold  ( JUN 2026 ) 151981 [-0.44] Gold Guinea AHM  ( APR 2026 ) 121496 [-0.32] Gold M  ( MAY 2026 ) 150530 [-0.45] Gold Petal MUM  ( APR 2026 ) 15221 [-0.37] Gold Ten AHM  ( APR 2026 ) 150681 [-0.47] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.03] Lead MUM  ( APR 2026 ) 196.5 [0.00] Mentha Oil  ( APR 2026 ) 1001.5 [-0.01] Natural Gas HZR  ( APR 2026 ) 255.8 [0.16] Natural Gas Mini  ( APR 2026 ) 255.9 [0.16] Silver  ( MAY 2026 ) 242184 [-2.49] Silver M  ( APR 2026 ) 244212 [-2.45] Silver Micro AHM  ( APR 2026 ) 244361 [-2.42] Zinc Mini BHIW  ( APR 2026 ) 348.55 [-0.23] Zinc Mum  ( APR 2026 ) 348.5 [-0.27] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1008.67
    -12.59 ( -1.25 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5775.40
    -34.21 ( -0.59 %)
  • Down
    CAC 40  8151.24
    -5.19 ( -0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23996.92
    -197.98 ( -0.83 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5344.61
    -42.18 ( -0.79 %)
  • Down
    FTSE 100  10375.09
    -101.37 ( -0.98 %)
  • Down
    FTSE 250  22708.54
    -263.47 ( -1.16 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1093.03
    -4.11 ( -0.38 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13167.70
    100.07 (0.76 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5851.51
    -54.71 ( -0.93 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution