bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:41PM >>  ABB India  5159.1 [-0.26] ACC  1850.2 [0.02] Ambuja Cements  545.5 [-0.81] Asian Paints Ltd.  2850 [-0.81] Axis Bank Ltd.  1269 [-0.88] Bajaj Auto  9095.3 [0.22] Bank of Baroda  295.85 [2.07] Bharti Airtel  2088.5 [-0.60] Bharat Heavy Ele  292.7 [0.71] Bharat Petroleum  356.55 [-0.68] Britannia Ind.  5825.7 [-0.33] Cipla  1526.8 [-0.27] Coal India  377 [0.31] Colgate Palm  2157.7 [-0.64] Dabur India  517.8 [0.10] DLF Ltd.  713.1 [-1.48] Dr. Reddy's Labs  1259.1 [0.08] GAIL (India)  175.2 [-0.51] Grasim Inds.  2724.15 [-0.57] HCL Technologies  1639.35 [0.71] HDFC Bank  1000.6 [-0.64] Hero MotoCorp  6299.8 [2.04] Hindustan Unilever L  2477.1 [0.41] Hindalco Indus.  812.7 [0.53] ICICI Bank  1392.6 [0.28] Indian Hotels Co  750.15 [0.83] IndusInd Bank  848.4 [-1.15] Infosys L  1561 [0.08] ITC Ltd.  404.5 [0.02] Jindal Steel  1040.25 [-0.41] Kotak Mahindra Bank  2150.5 [1.25] L&T  4052.6 [-0.39] Lupin Ltd.  2074.05 [-0.33] Mahi. & Mahi  3747.7 [-0.27] Maruti Suzuki India  15912.4 [0.12] MTNL  38.03 [-0.73] Nestle India  1256 [-0.34] NIIT Ltd.  96.2 [0.05] NMDC Ltd.  74.62 [0.92] NTPC  326 [-0.18] ONGC  244.2 [0.39] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1573.6 [0.43] SBI  975.15 [-0.45] Vedanta  531.4 [1.16] Shipping Corpn.  230.05 [-0.75] Sun Pharma.  1809.4 [-1.19] Tata Chemicals  795.2 [-0.66] Tata Consumer Produc  1167.1 [-0.37] Tata Motors Passenge  359.85 [0.84] Tata Steel  168.4 [0.33] Tata Power Co.  387.1 [-0.79] Tata Consultancy  3134.25 [-0.17] Tech Mahindra  1519.4 [0.17] UltraTech Cement  11599 [-0.01] United Spirits  1440.25 [-0.80] Wipro  249.7 [0.10] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275 [0.71] Aluminium Mini BHIW  ( DEC 2025 ) 275 [0.64] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.4 [0.87] Crude Oil  ( DEC 2025 ) 5364 [0.75] Crude Oil Mini MUM  ( DEC 2025 ) 5363 [0.73] Electricity  ( DEC 2025 ) 3854 [7.09] Gold  ( DEC 2025 ) 127950 [0.84] Gold Guinea AHM  ( DEC 2025 ) 104294 [1.04] Gold M  ( DEC 2025 ) 128210 [1.00] Gold Petal MUM  ( DEC 2025 ) 13092 [1.14] Gold Ten AHM  ( DEC 2025 ) 129730 [1.02] Lead Mini MUM  ( DEC 2025 ) 181.95 [0.14] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 429 [0.78] Natural Gas Mini  ( DEC 2025 ) 429 [0.78] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173650 [1.17] Silver M  ( FEB 2026 ) 178424 [1.74] Silver Micro AHM  ( FEB 2026 ) 178433 [1.72] Zinc Mini BHIW  ( DEC 2025 ) 305.15 [0.68] Zinc Mum  ( DEC 2025 ) 305.2 [0.68] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26012.14
    153.25 (0.59 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8514.87
    6.17 (0.07 %)
  • Up
    KLSE Comp..  1621.45
    16.98 (1.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9925.31
    103.31 (1.04 %)
  • Up
    SSE Compo..  3912.55
    23.95 (0.61 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4529.56
    5.60 (0.12 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution