bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:17PM >>  ABB India  7246.05 [3.07] ACC  1433.85 [0.14] Ambuja Cements  456.7 [-0.49] Asian Paints  2507.6 [1.79] Axis Bank  1357 [-0.16] Bajaj Auto  9852.9 [0.77] Bank of Baroda  281.4 [0.50] Bharti Airtel  1852.8 [0.34] Bharat Heavy  328.8 [3.82] Bharat Petroleum  315.05 [0.96] Britannia Industries  5708 [-0.45] Cipla  1232.4 [-0.48] Coal India  441.85 [0.72] Colgate Palm  2133.4 [1.29] Dabur India  442.75 [0.15] DLF  597.35 [-0.74] Dr. Reddy's Lab.  1235.6 [0.02] GAIL (India)  157.75 [-0.03] Grasim Industries  2751.45 [1.22] HCL Technologies  1430.6 [-0.82] HDFC Bank  798.3 [-0.20] Hero MotoCorp  5297 [1.30] Hindustan Unilever  2237.45 [-0.16] Hindalco Industries  1017 [-2.11] ICICI Bank  1357.65 [0.75] Indian Hotels Co.  660.6 [0.16] IndusInd Bank  851.55 [-0.19] Infosys  1314.9 [-0.28] ITC  305.75 [-0.34] Jindal Steel  1291.25 [1.71] Kotak Mahindra Bank  379.5 [-1.04] L&T  4040 [-1.34] Lupin  2329.95 [0.25] Mahi. & Mahi  3230.1 [0.96] Maruti Suzuki India  13494 [0.31] MTNL  32.31 [-3.18] Nestle India  1290.6 [0.39] NIIT  71.8 [-0.32] NMDC  89.12 [-0.74] NTPC  399.4 [1.46] ONGC  283.5 [-0.16] Punj. NationlBak  113.65 [-0.74] Power Grid Corpn.  319.95 [0.60] Reliance Industries  1366.4 [0.10] SBI  1106.25 [2.40] Vedanta  772.85 [-1.87] Shipping Corpn.  298.95 [-2.26] Sun Pharmaceutical  1669.9 [-0.32] Tata Chemicals  704.4 [-0.66] Tata Consumer  1119.2 [0.49] Tata Motors Passenge  355.25 [-1.36] Tata Steel  211.45 [-0.28] Tata Power Co.  431.85 [1.03] Tata Consult. Serv.  2584.05 [0.09] Tech Mahindra  1507.1 [-0.31] UltraTech Cement  11822.3 [-0.55] United Spirits  1311.7 [0.67] Wipro  202.75 [-0.78] Zee Entertainment  85.25 [5.17] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.4 [0.26] Aluminium Mini BHIW  ( APR 2026 ) 364.3 [0.25] Cardamom VAND  ( APR 2026 ) 3000 [2.21] Copper  ( APR 2026 ) 1266.6 [-0.49] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8380 [7.89] Crude Oil Mini MUM  ( APR 2026 ) 8374 [7.80] Gold  ( JUN 2026 ) 153300 [-0.85] Gold Guinea AHM  ( APR 2026 ) 122348 [-0.80] Gold M  ( MAY 2026 ) 151861 [-0.86] Gold Petal MUM  ( APR 2026 ) 15331 [-0.74] Gold Ten AHM  ( APR 2026 ) 152111 [-0.84] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.10] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 253.7 [1.40] Natural Gas Mini  ( APR 2026 ) 253.5 [1.32] Silver  ( MAY 2026 ) 251499 [-2.19] Silver M  ( APR 2026 ) 253116 [-2.10] Silver Micro AHM  ( APR 2026 ) 253281 [-2.03] Zinc Mini BHIW  ( APR 2026 ) 340.5 [0.43] Zinc Mum  ( APR 2026 ) 340.6 [0.44] 
  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution