bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>  ABB India  5811.8 [0.74] ACC  1667.8 [-0.51] Ambuja Cements  529.5 [-0.67] Asian Paints  2402.7 [-1.21] Axis Bank  1341.55 [0.82] Bajaj Auto  9528.1 [-1.15] Bank of Baroda  289.15 [-0.43] Bharti Airtel  2038.35 [2.32] Bharat Heavy  266.65 [-0.80] Bharat Petroleum  386.1 [1.14] Britannia Industries  5899.15 [0.61] Cipla  1330.8 [-0.14] Coal India  432.9 [0.28] Colgate Palm  2134.9 [1.00] Dabur India  508 [0.75] DLF  661.8 [0.13] Dr. Reddy's Lab.  1241.15 [-0.32] GAIL (India)  163.05 [1.81] Grasim Industries  2835 [-1.09] HCL Technologies  1593.3 [-0.96] HDFC Bank  941.2 [-0.87] Hero MotoCorp  5755.7 [-0.23] Hindustan Unilever  2416 [2.63] Hindalco Industries  942.45 [0.81] ICICI Bank  1406.65 [0.75] Indian Hotels Co.  683.45 [-0.81] IndusInd Bank  905 [-1.01] Infosys  1506.9 [-0.85] ITC  326.05 [5.09] Jindal Steel  1184.6 [0.61] Kotak Mahindra Bank  422.35 [3.35] L&T  4065.1 [0.12] Lupin  2168.35 [-2.21] Mahi. & Mahi  3580 [0.24] Maruti Suzuki India  14957.7 [-0.62] MTNL  31.2 [-1.83] Nestle India  1301.4 [-0.16] NIIT  77.31 [-1.29] NMDC  84.05 [-0.66] NTPC  365.1 [-0.49] ONGC  268.7 [-0.15] Punj. NationlBak  122.8 [-1.01] Power Grid Corpo  292.9 [1.26] Reliance Industries  1450.85 [0.52] SBI  1066.4 [-0.65] Vedanta  670.7 [2.35] Shipping Corpn.  221.7 [-0.61] Sun Pharmaceutical  1694 [-0.49] Tata Chemicals  704.1 [-0.75] Tata Consumer Produc  1158.85 [0.29] Tata Motors Passenge  369.9 [-1.14] Tata Steel  197.05 [-0.30] Tata Power Co.  365.75 [0.40] Tata Consult. Serv.  2941.45 [-1.69] Tech Mahindra  1618.3 [-1.69] UltraTech Cement  12740 [-0.27] United Spirits  1377.9 [1.42] Wipro  230.7 [-1.14] Zee Entertainment En  89.25 [3.98] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 311.5 [1.37] Aluminium Mini BHIW  ( FEB 2026 ) 311.5 [1.28] Cardamom VAND  ( FEB 2026 ) 2600 [0.08] Copper  ( FEB 2026 ) 1237 [0.73] Crude Oil  ( FEB 2026 ) 5771 [0.44] Crude Oil Mini MUM  ( FEB 2026 ) 5771 [0.42] Electricity  ( FEB 2026 ) 3317 [-0.78] Gold  ( APR 2026 ) 155003 [1.93] Gold Guinea AHM  ( FEB 2026 ) 127037 [1.22] Gold M  ( MAR 2026 ) 153197 [1.92] Gold Petal MUM  ( FEB 2026 ) 15877 [1.53] Gold Ten AHM  ( FEB 2026 ) 156806 [1.92] Lead Mini MUM  ( FEB 2026 ) 190 [-0.21] Lead MUM  ( FEB 2026 ) 189.45 [-0.11] Mentha Oil  ( FEB 2026 ) 976.2 [-0.74] Natural Gas HZR  ( FEB 2026 ) 326.3 [2.84] Natural Gas Mini  ( FEB 2026 ) 326.3 [2.90] Nickel  ( FEB 2026 ) 1542 [0.26] Silver  ( MAR 2026 ) 246858 [1.25] Silver M  ( FEB 2026 ) 254309 [0.93] Silver Micro AHM  ( FEB 2026 ) 254365 [1.00] Zinc Mini BHIW  ( FEB 2026 ) 324.3 [1.12] Zinc Mum  ( FEB 2026 ) 324.3 [1.26] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  987.32
    2.18 (0.22 %)
  • Down
    All Ordin..  8954.60
    -200.30 ( -2.24 %)
  • Up
    ATX  5658.06
    21.02 (0.37 %)
  • Down
    CAC 40  8236.17
    -2.00 ( -0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24612.95
    121.89 (0.50 %)
  • Up
    Dow Jones..  49724.23
    815.51 (1.64 %)
  • Down
    Euronext ..  5508.82
    -16.23 ( -0.29 %)
  • Up
    FTSE 100  10325.89
    16.67 (0.16 %)
  • Up
    FTSE 250  23125.64
    22.29 (0.10 %)
  • Down
    Hang Seng  26518.32
    -366.92 ( -1.38 %)
  • Down
    IBovespa ..  181700.94
    -426.31 ( -0.23 %)
  • Up
    IPC  69376.37
    518.09 (0.75 %)
  • Down
    Jakarta C..  7916.93
    -186.95 ( -2.36 %)
  • Down
    KLSE Comp..  1728.84
    -2.18 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2932837.50
    -83089.75 ( -2.83 %)
  • Up
    NASDAQ 100  24758.90
    210.21 (0.85 %)
  • Up
    Nasdaq Co..  22688.03
    147.44 (0.65 %)
  • Up
    Nikkei 225  54253.68
    435.64 (0.80 %)
  • Down
    NZX 50 IN..  13444.02
    -23.27 ( -0.17 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3380.23
    23.68 (0.70 %)
  • Up
    S&P 500 I..  6865.14
    66.74 (0.97 %)
  • Down
    Santiago ..  11251.62
    -174.26 ( -1.55 %)
  • Down
    Seoul Com..  5089.14
    -74.43 ( -1.46 %)
  • Down
    SSE 180 I..  10177.37
    -51.61 ( -0.51 %)
  • Down
    SSE Compo..  4065.58
    -10.33 ( -0.25 %)
  • Up
    Stockholm..  1089.02
    7.03 (0.65 %)
  • Down
    Straits T..  4943.30
    -32.57 ( -0.66 %)
  • Down
    Swiss Mar..  13426.66
    -39.38 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32438.28
    443.68 (1.37 %)
  • Down
    TSEC Weig..  31782.92
    -18.35 ( -0.06 %)
  • Up
    Zurich (D..  5964.28
    38.58 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution