DAY HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 28 Nov 2025 Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3C IT SOLUTIONS 17.1017.2517.2517.10800017.25
ANS INDUSTRIES 11.2611.2611.2611.262711.26
A-1 L 2,816.502,816.552,816.552,816.501058492,816.55
AADI INDUSTRIES LTD. 5.045.045.045.0020935.04
ABHINAV LEASING 1.261.261.261.2652391.26
ABHISHEK INFRAVENTUR 7.657.657.657.6517.65
VIKAS PROPPANT & GRA 0.300.310.310.296981930.31
SMT ENGINEERING 132.18132.18132.18132.181132.18
ADARSH PLANT PRO 30.0030.0030.0030.0066130.00
ADESHWAR MEDITEX 17.7017.7017.7017.70600017.70
ADINATH TEXTILE 26.5926.5926.5926.5964126.59
SUNDROP BRANDS 744.60751.50751.50744.60112751.50
AHASOLAR TECHNOLOGIE 90.9090.9090.9090.9040090.90
ALAN SCOTT ENTERPRIS 335.80335.80335.80324.7516649335.80
ALBERT DAVID LTD 789.10798.55798.55785.5084798.55
ALKALI METALS LTD. 81.9983.6383.6381.99883.63
AMALGAMATED ELEC 80.7680.7680.7680.76280.76
AMANAYA VENTURES 20.1020.1020.1020.10600020.10
AMARJOTHI SPG.MI 145.65146.00146.00145.60152146.00
AMARNATH SECURITIES 10.5010.9010.9010.505204810.90
12345678910...Last