DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 06 Feb 2026
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
3C IT SOLUTIONS
23.69
23.69
23.69
23.69
4000
23.69
ANS INDUSTRIES
17.96
18.33
18.33
17.96
4617
18.33
A-1
29.91
29.91
29.91
29.91
113292
29.91
AADI INDUSTRIES
8.76
8.76
8.76
8.76
3081
8.76
AANCHAL ISPAT
17.39
17.39
17.39
17.39
183
17.39
AARTECH SOLONICS
46.27
46.49
46.49
45.30
1048
46.49
KUANTUM PAPERS
88.31
89.88
89.88
87.83
11
89.88
ABHINAV CAP. SERV.
115.90
115.90
115.90
108.50
15
115.90
ABRAM FOOD
100.00
100.00
100.00
100.00
2400
100.00
ACCURACY SHIPPING
5.24
5.25
5.25
5.02
2882
5.25
ACME RESOURCES
31.30
31.30
31.30
31.30
5
31.30
VIKAS PROPPANT & GRA
0.29
0.30
0.30
0.28
243331
0.30
SMT ENGINEERING
314.20
314.20
314.20
314.20
1
314.20
INCREDIBLE IND.
36.31
37.25
37.25
35.82
670
37.25
ADINATH TEXTILE
22.29
22.29
22.29
22.29
188
22.29
THRIVE FUTURE HABITA
119.00
119.00
119.00
119.00
7665
119.00
ADTECH SYSTEMS
57.50
58.90
58.90
57.50
219
58.90
WAGEND INFRA VENTURE
1.12
1.13
1.13
1.12
2481
1.13
AGRI-TECH (INDIA)
142.95
142.95
142.95
142.95
2
142.95
AJWA FUN WORLD &
48.43
52.75
52.75
48.43
400
52.75
1
2
3
4
5
6
7
8
9
10
...
Last
Loading...