DAY HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 16 Apr 2026 Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
ABHISHEK INFRAVENTUR 7.087.087.087.08857.08
ACCELERATEBS INDIA 158.25158.25158.25158.25640158.25
ACE ALPHA TECH 93.5094.0594.0593.20500094.05
SMT ENGINEERING 403.00405.00405.00403.0038405.00
ADCON CAPITAL SERV. 0.470.470.470.454825820.47
ADHBHUT INFRA. 13.2114.5914.5913.21427314.59
ADITYA CONSUMER MKT. 34.4034.7034.7034.40200034.70
NITIN CASTINGS 551.15555.30555.30551.152555.30
ADVANCE PETROCHEM. 141.85141.85141.85141.8578141.85
AELEA COMMODITIES 133.50148.60148.60133.50161400148.60
AIK PIPES AND POLY. 33.0034.9134.9133.001360034.91
AJC JEWEL MANUFACTUR 104.77108.00108.00104.776000108.00
STAR HOUSING FINANCE 5.655.655.655.65866665.65
AKSHARCHEM (INDIA) 184.10186.00186.00183.00661186.00
ALFA ICA (INDIA) 80.0580.0580.0580.0518780.05
ALFAVISION OVER 15.5815.5815.5815.587461715.58
GE POWER INDIA 476.05497.80497.80476.0518520497.80
AMALGAMATED ELEC. 44.9444.9444.9444.941244.94
AMIT SECURITIES 50.1055.2055.2050.10102455.20
AMRUTANJAN HEALTH CA 520.10537.00537.00520.10139537.00
12345678910...Last