DAY HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
As on 17 Sep 2025 Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
A2Z INFRA ENGINEER 18.2518.5018.5018.252568518.50
AA PLUS TRADELINK 0.880.920.920.844800000.92
AADI INDUSTRIES LTD. 4.984.984.984.9814584.98
ABHINAV CAPITAL SERV 156.40156.40156.40156.4022156.40
ABHINAV LEASING 1.251.251.251.25209501.25
ABHISHEK INFRAVENTUR 6.686.686.686.686606.68
ABHISHEK FINLEASE 48.0948.0948.0948.09448.09
ABIRAMI FINANCIA 44.5545.0045.0044.552845.00
ACE ALPHA TECH 105.00107.00107.00104.5016000107.00
ACME RESOURCES 40.5040.6940.6939.10249340.69
SMT ENGINEERING 51.2351.2351.2351.23151.23
TRUSTEDGE CAPITAL 122.55122.55122.55122.551191122.55
ADINATH TEXTILE 16.2517.0617.0616.25146617.06
ADJIA TECHNOLOGIES 42.0242.0242.0242.02320042.02
ADVANCE PETRO LT 177.10177.10177.10177.10200177.10
AGS TRANSACT TECH 4.544.544.544.54248334.54
AIK PIPES AND POLYME 60.0060.0060.0060.0080060.00
ALAN SCOTT ENTERPRIS 225.80225.80225.80223.553007225.80
ALPHALOGIC INDUSTRIE 123.70123.70123.70123.701200123.70
AMALGAMATED ELEC 90.4694.1494.1490.4612994.14
12345678910...Last