Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020426	94.8600	94.8600	94.8600	94.8550	0	0.00	0	94.8600
USDINR 100426	94.9325	94.9325	94.9325	94.9150	0	0.00	0	94.9325
USDINR 170426	94.9900	94.9900	94.9900	94.9700	0	0.00	0	94.9900
USDINR 240426	95.0450	95.0450	95.0450	95.0275	0	0.00	0	95.0450
USDINR 280426	95.0375	95.0375	95.0375	95.0800	0	0.00	0	95.0375
USDINR 080526	95.1400	95.1400	95.1400	95.1475	0	0.00	0	95.1400
USDINR 260526	95.2375	95.2375	95.2375	95.3150	0	0.00	0	95.2375
USDINR 250626	95.5475	95.5475	95.5475	95.6200	0	0.00	0	95.5475
USDINR 290726	95.8825	95.8825	95.8825	95.8175	0	0.00	0	95.8825
USDINR 270826	96.0850	96.0850	96.0850	95.8925	0	0.00	0	96.0850
USDINR 280926	96.2775	96.2775	96.2775	95.9075	0	0.00	0	96.2775
USDINR 281026	96.4350	96.4350	96.4350	96.0400	0	0.00	0	96.4350
USDINR 261126	96.5675	96.5675	96.5675	96.1950	0	0.00	0	96.5675
USDINR 291226	96.6925	96.6925	96.6925	96.3700	0	0.00	0	96.6925
USDINR 270127	96.7775	96.7775	96.7775	96.5175	0	0.00	0	96.7775
USDINR 240227	96.8475	96.8475	96.8475	96.6575	0	0.00	0	96.8475
USDINR 290327	96.8950	96.8950	96.8950	96.8125	0	0.00	0	96.8950
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 30/03/2026)