Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	92.0950	92.0950	92.0950	91.9950	0	0.00	0	92.0950
USDINR 130226	92.1975	92.1975	92.1975	92.0300	0	0.00	0	92.1975
USDINR 200226	92.2875	92.2875	92.2875	92.0675	0	0.00	0	92.2875
USDINR 250226	92.2550	92.2550	92.2550	92.0975	0	0.00	0	92.2550
USDINR 060326	92.4300	92.4300	92.4300	92.1400	0	0.00	0	92.4300
USDINR 130326	92.4800	92.4800	92.4800	92.1775	0	0.00	0	92.4800
USDINR 250326	92.5400	92.5400	92.5400	92.2375	0	0.00	0	92.5400
USDINR 280426	92.5125	92.5125	92.5125	92.4175	0	0.00	0	92.5125
USDINR 260526	92.5700	92.5700	92.5700	92.5500	0	0.00	0	92.5700
USDINR 250626	92.7025	92.7025	92.7025	92.6800	0	0.00	0	92.7025
USDINR 290726	92.8450	92.8450	92.8450	92.8200	0	0.00	0	92.8450
USDINR 270826	92.9725	92.9725	92.9725	92.9550	0	0.00	0	92.9725
USDINR 280926	93.1200	93.1200	93.1200	93.1025	0	0.00	0	93.1200
USDINR 281026	93.2550	93.2550	93.2550	93.2375	0	0.00	0	93.2550
USDINR 261126	93.3850	93.3850	93.3850	93.3775	0	0.00	0	93.3850
USDINR 291226	93.5400	93.5400	93.5400	93.5250	0	0.00	0	93.5400
USDINR 270127	93.6675	93.6675	93.6675	93.6525	0	0.00	0	93.6675
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 30/01/2026)