Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	88.2225	88.2225	88.2225	87.6450	0	0.00	0	88.2225
USDINR 120925	88.2625	88.2625	88.2625	87.6725	0	0.00	0	88.2625
USDINR 190925	88.2950	88.2950	88.2950	87.6975	0	0.00	0	88.2950
USDINR 260925	88.3300	88.3300	88.3300	87.7400	0	0.00	0	88.3300
USDINR 031025	88.3625	88.3625	88.3625	87.7525	0	0.00	0	88.3625
USDINR 101025	88.3975	88.3975	88.3975	87.7825	0	0.00	0	88.3975
USDINR 291025	88.4900	88.4900	88.4900	87.8750	0	0.00	0	88.4900
USDINR 261125	88.6275	88.6275	88.6275	88.0225	0	0.00	0	88.6275
USDINR 291225	88.8075	88.8075	88.8075	88.1675	0	0.00	0	88.8075
USDINR 280126	88.9800	88.9800	88.9800	88.2950	0	0.00	0	88.9800
USDINR 250226	89.1525	89.1525	89.1525	88.4100	0	0.00	0	89.1525
USDINR 270326	89.3175	89.3175	89.3175	88.5775	0	0.00	0	89.3175
USDINR 280426	89.5025	89.5025	89.5025	88.7750	0	0.00	0	89.5025
USDINR 270526	89.6675	89.6675	89.6675	88.9675	0	0.00	0	89.6675
USDINR 260626	89.8475	89.8475	89.8475	89.1750	0	0.00	0	89.8475
USDINR 290726	90.0375	90.0375	90.0375	89.4200	0	0.00	0	90.0375
USDINR 270826	90.2175	90.2175	90.2175	89.6400	0	0.00	0	90.2175
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 29/08/2025)