Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 051225	89.4850	89.4850	89.4850	89.3375	0	0.00	0	89.4850
USDINR 121225	89.5175	89.5175	89.5175	89.3700	0	0.00	0	89.5175
USDINR 191225	89.5500	89.5500	89.5500	89.4025	0	0.00	0	89.5500
USDINR 261225	89.5850	89.5850	89.5850	89.4375	0	0.00	0	89.5850
USDINR 291225	89.6250	89.6250	89.6250	89.4800	0	0.00	0	89.6250
USDINR 020126	89.6225	89.6225	89.6225	89.4750	0	0.00	0	89.6225
USDINR 280126	89.7775	89.7775	89.7775	89.6325	0	0.00	0	89.7775
USDINR 250226	89.8825	89.8825	89.8825	89.7300	0	0.00	0	89.8825
USDINR 270326	90.0175	90.0175	90.0175	89.8675	0	0.00	0	90.0175
USDINR 280426	90.1750	90.1750	90.1750	90.0300	0	0.00	0	90.1750
USDINR 270526	90.3275	90.3275	90.3275	90.1775	0	0.00	0	90.3275
USDINR 260626	90.4825	90.4825	90.4825	90.3375	0	0.00	0	90.4825
USDINR 290726	90.6625	90.6625	90.6625	90.5125	0	0.00	0	90.6625
USDINR 270826	90.8200	90.8200	90.8200	90.6725	0	0.00	0	90.8200
USDINR 280926	91.0050	91.0050	91.0050	90.8550	0	0.00	0	91.0050
USDINR 281026	91.1775	91.1775	91.1775	91.0250	0	0.00	0	91.1775
USDINR 261126	91.3450	91.3450	91.3450	91.1950	0	0.00	0	91.3450
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 28/11/2025)