Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	87.6450	87.6450	87.6450	87.7225	0	0.00	0	87.6450
USDINR 120925	87.6725	87.6725	87.6725	87.7575	0	0.00	0	87.6725
USDINR 190925	87.6975	87.6975	87.6975	87.7875	0	0.00	0	87.6975
USDINR 260925	87.7400	87.7400	87.7400	87.8150	0	0.00	0	87.7400
USDINR 031025	87.7525	87.7525	87.7525	87.8425	0	0.00	0	87.7525
USDINR 101025	87.7825	87.7825	87.7825	87.8700	0	0.00	0	87.7825
USDINR 291025	87.8750	87.8750	87.8750	87.9375	0	0.00	0	87.8750
USDINR 261125	88.0225	88.0225	88.0225	88.0925	0	0.00	0	88.0225
USDINR 291225	88.1675	88.1675	88.1675	88.2675	0	0.00	0	88.1675
USDINR 280126	88.2950	88.2950	88.2950	88.4425	0	0.00	0	88.2950
USDINR 250226	88.4100	88.4100	88.4100	88.6225	0	0.00	0	88.4100
USDINR 270326	88.5775	88.5775	88.5775	88.7875	0	0.00	0	88.5775
USDINR 280426	88.7750	88.7750	88.7750	88.9675	0	0.00	0	88.7750
USDINR 270526	88.9675	88.9675	88.9675	89.1325	0	0.00	0	88.9675
USDINR 260626	89.1750	89.1750	89.1750	89.3175	0	0.00	0	89.1750
USDINR 290726	89.4200	89.4200	89.4200	89.5125	0	0.00	0	89.4200
USDINR 270826	89.6400	89.6400	89.6400	94.0550	0	0.00	0	89.6400
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 28/08/2025)