Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280126	91.6945	91.6945	91.6945	91.7350	0	0.00	0	91.6945
USDINR 060226	91.8275	91.8275	91.8275	91.9175	0	0.00	0	91.8275
USDINR 130226	91.8625	91.8625	91.8625	92.0225	0	0.00	0	91.8625
USDINR 200226	91.8975	91.8975	91.8975	92.1050	0	0.00	0	91.8975
USDINR 250226	91.9225	91.9225	91.9225	92.1475	0	0.00	0	91.9225
USDINR 060326	91.9650	91.9650	91.9650	92.1900	0	0.00	0	91.9650
USDINR 130326	91.9975	91.9975	91.9975	92.1950	0	0.00	0	91.9975
USDINR 250326	92.0450	92.0450	92.0450	91.9975	0	0.00	0	92.0450
USDINR 280426	92.2575	92.2575	92.2575	92.2025	0	0.00	0	92.2575
USDINR 260526	92.4000	92.4000	92.4000	92.3250	0	0.00	0	92.4000
USDINR 250626	92.5525	92.5525	92.5525	92.4500	0	0.00	0	92.5525
USDINR 290726	92.7250	92.7250	92.7250	92.5750	0	0.00	0	92.7250
USDINR 270826	92.8725	92.8725	92.8725	92.7150	0	0.00	0	92.8725
USDINR 280926	93.0250	93.0250	93.0250	92.8750	0	0.00	0	93.0250
USDINR 281026	93.1725	93.1725	93.1725	93.0300	0	0.00	0	93.1725
USDINR 261126	93.3150	93.3150	93.3150	93.1850	0	0.00	0	93.3150
USDINR 291226	93.4650	93.4650	93.4650	93.3650	0	0.00	0	93.4650
USDINR 270127	98.4175	98.4175	98.4175	93.5200	0	0.00	0	98.4175
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 28/01/2026)