Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 051225	89.3375	89.3375	89.3375	89.3075	0	0.00	0	89.3375
USDINR 121225	89.3700	89.3700	89.3700	89.3375	0	0.00	0	89.3700
USDINR 191225	89.4025	89.4025	89.4025	89.3725	0	0.00	0	89.4025
USDINR 261225	89.4375	89.4375	89.4375	89.4075	0	0.00	0	89.4375
USDINR 291225	89.4800	89.4800	89.4800	89.4225	0	0.00	0	89.4800
USDINR 020126	89.4750	89.4750	89.4750	89.4450	0	0.00	0	89.4750
USDINR 280126	89.6325	89.6325	89.6325	89.6100	0	0.00	0	89.6325
USDINR 250226	89.7300	89.7300	89.7300	89.6950	0	0.00	0	89.7300
USDINR 270326	89.8675	89.8675	89.8675	89.8400	0	0.00	0	89.8675
USDINR 280426	90.0300	90.0300	90.0300	90.0000	0	0.00	0	90.0300
USDINR 270526	90.1775	90.1775	90.1775	90.1475	0	0.00	0	90.1775
USDINR 260626	90.3375	90.3375	90.3375	90.2975	0	0.00	0	90.3375
USDINR 290726	90.5125	90.5125	90.5125	90.4700	0	0.00	0	90.5125
USDINR 270826	90.6725	90.6725	90.6725	90.6200	0	0.00	0	90.6725
USDINR 280926	90.8550	90.8550	90.8550	90.7950	0	0.00	0	90.8550
USDINR 281026	91.0250	91.0250	91.0250	90.9550	0	0.00	0	91.0250
USDINR 261126	91.1950	91.1950	91.1950	95.7425	0	0.00	0	91.1950
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 27/11/2025)