Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020426	94.8550	94.8550	94.8550	94.0100	0	0.00	0	94.8550
USDINR 100426	94.9150	94.9150	94.9150	94.0500	0	0.00	0	94.9150
USDINR 170426	94.9700	94.9700	94.9700	94.0900	0	0.00	0	94.9700
USDINR 240426	95.0275	95.0275	95.0275	94.1375	0	0.00	0	95.0275
USDINR 280426	95.0800	95.0800	95.0800	94.1675	0	0.00	0	95.0800
USDINR 080526	95.1475	95.1475	95.1475	94.2500	0	0.00	0	95.1475
USDINR 260526	95.3150	95.3150	95.3150	94.4350	0	0.00	0	95.3150
USDINR 250626	95.6200	95.6200	95.6200	94.8575	0	0.00	0	95.6200
USDINR 290726	95.8175	95.8175	95.8175	95.0075	0	0.00	0	95.8175
USDINR 270826	95.8925	95.8925	95.8925	95.0575	0	0.00	0	95.8925
USDINR 280926	95.9075	95.9075	95.9075	95.0275	0	0.00	0	95.9075
USDINR 281026	96.0400	96.0400	96.0400	95.1875	0	0.00	0	96.0400
USDINR 261126	96.1950	96.1950	96.1950	95.3425	0	0.00	0	96.1950
USDINR 291226	96.3700	96.3700	96.3700	95.5200	0	0.00	0	96.3700
USDINR 270127	96.5175	96.5175	96.5175	95.6650	0	0.00	0	96.5175
USDINR 240227	96.6575	96.6575	96.6575	95.8125	0	0.00	0	96.6575
USDINR 290327	96.8125	96.8125	96.8125	100.8700	0	0.00	0	96.8125
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 27/03/2026)