Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280126	91.7350	91.7350	91.7350	92.0175	0	0.00	0	91.7350
USDINR 060226	91.9175	91.9175	91.9175	92.1525	0	0.00	0	91.9175
USDINR 130226	92.0225	92.0225	92.0225	92.2475	0	0.00	0	92.0225
USDINR 200226	92.1050	92.1050	92.1050	92.3350	0	0.00	0	92.1050
USDINR 250226	92.1475	92.1475	92.1475	92.3925	0	0.00	0	92.1475
USDINR 060326	92.1900	92.1900	92.1900	92.4900	0	0.00	0	92.1900
USDINR 130326	92.1950	92.1950	92.1950	92.8175	0	0.00	0	92.1950
USDINR 250326	91.9975	91.9975	91.9975	92.6600	0	0.00	0	91.9975
USDINR 280426	92.2025	92.2025	92.2025	93.0025	0	0.00	0	92.2025
USDINR 260526	92.3250	92.3250	92.3250	93.0575	0	0.00	0	92.3250
USDINR 250626	92.4500	92.4500	92.4500	92.9850	0	0.00	0	92.4500
USDINR 290726	92.5750	92.5750	92.5750	92.8125	0	0.00	0	92.5750
USDINR 270826	92.7150	92.7150	92.7150	92.9625	0	0.00	0	92.7150
USDINR 280926	92.8750	92.8750	92.8750	93.1250	0	0.00	0	92.8750
USDINR 281026	93.0300	93.0300	93.0300	93.2900	0	0.00	0	93.0300
USDINR 261126	93.1850	93.1850	93.1850	93.4475	0	0.00	0	93.1850
USDINR 291226	93.3650	93.3650	93.3650	93.6350	0	0.00	0	93.3650
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 27/01/2026)