Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 261125	89.2649	89.2649	89.2649	89.2250	0	0.00	0	89.2649
USDINR 051225	89.3075	89.3075	89.3075	89.2675	0	0.00	0	89.3075
USDINR 121225	89.3375	89.3375	89.3375	89.3025	0	0.00	0	89.3375
USDINR 191225	89.3725	89.3725	89.3725	89.3350	0	0.00	0	89.3725
USDINR 261225	89.4075	89.4075	89.4075	89.3700	0	0.00	0	89.4075
USDINR 291225	89.4225	89.4225	89.4225	89.3875	0	0.00	0	89.4225
USDINR 020126	89.4450	89.4450	89.4450	89.4075	0	0.00	0	89.4450
USDINR 280126	89.6100	89.6100	89.6100	89.5475	0	0.00	0	89.6100
USDINR 250226	89.6950	89.6950	89.6950	89.6425	0	0.00	0	89.6950
USDINR 270326	89.8400	89.8400	89.8400	89.7825	0	0.00	0	89.8400
USDINR 280426	90.0000	90.0000	90.0000	89.9375	0	0.00	0	90.0000
USDINR 270526	90.1475	90.1475	90.1475	90.0775	0	0.00	0	90.1475
USDINR 260626	90.2975	90.2975	90.2975	90.2300	0	0.00	0	90.2975
USDINR 290726	90.4700	90.4700	90.4700	90.4000	0	0.00	0	90.4700
USDINR 270826	90.6200	90.6200	90.6200	90.5550	0	0.00	0	90.6200
USDINR 280926	90.7950	90.7950	90.7950	90.7325	0	0.00	0	90.7950
USDINR 281026	90.9550	90.9550	90.9550	90.9000	0	0.00	0	90.9550
USDINR 261126	95.7425	95.7425	95.7425	91.0700	0	0.00	0	95.7425
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 26/11/2025)