Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 260825	87.7414	87.7414	87.7414	87.5850	0	0.00	52000	87.7414
USDINR 040925	87.7225	87.7225	87.7225	87.6225	0	0.00	0	87.7225
USDINR 120925	87.7575	87.7575	87.7575	87.6550	0	0.00	0	87.7575
USDINR 190925	87.7875	87.7875	87.7875	87.6850	0	0.00	0	87.7875
USDINR 260925	87.8150	87.8150	87.8150	87.7150	0	0.00	0	87.8150
USDINR 031025	87.8425	87.8425	87.8425	87.7475	0	0.00	0	87.8425
USDINR 101025	87.8700	87.8700	87.8700	87.7800	0	0.00	0	87.8700
USDINR 291025	87.9375	87.9375	87.9375	87.8700	0	0.00	0	87.9375
USDINR 261125	88.0925	88.0925	88.0925	88.0150	0	0.00	0	88.0925
USDINR 291225	88.2675	88.2675	88.2675	88.1800	0	0.00	0	88.2675
USDINR 280126	88.4425	88.4425	88.4425	88.3400	0	0.00	0	88.4425
USDINR 250226	88.6225	88.6225	88.6225	88.4950	0	0.00	0	88.6225
USDINR 270326	88.7875	88.7875	88.7875	88.6600	0	0.00	0	88.7875
USDINR 280426	88.9675	88.9675	88.9675	88.8475	0	0.00	0	88.9675
USDINR 270526	89.1325	89.1325	89.1325	89.0225	0	0.00	0	89.1325
USDINR 260626	89.3175	89.3175	89.3175	89.2125	0	0.00	0	89.3175
USDINR 290726	89.5125	89.5125	89.5125	89.4250	0	0.00	0	89.5125
USDINR 270826	94.0550	94.0550	94.0550	89.6200	0	0.00	0	94.0550
				Total	0	0.00	52000

RBI Reference Rate 87.7520(As On 26/08/2025)