Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 261125	89.2250	89.2250	89.2250	89.2375	0	0.00	0	89.2250
USDINR 051225	89.2675	89.2675	89.2675	89.2775	0	0.00	0	89.2675
USDINR 121225	89.3025	89.3025	89.3025	89.3050	0	0.00	0	89.3025
USDINR 191225	89.3350	89.3350	89.3350	89.3325	0	0.00	0	89.3350
USDINR 261225	89.3700	89.3700	89.3700	89.3575	0	0.00	0	89.3700
USDINR 291225	89.3875	89.3875	89.3875	89.3700	0	0.00	0	89.3875
USDINR 020126	89.4075	89.4075	89.4075	89.3850	0	0.00	0	89.4075
USDINR 280126	89.5475	89.5475	89.5475	89.4725	0	0.00	0	89.5475
USDINR 250226	89.6425	89.6425	89.6425	89.6600	0	0.00	0	89.6425
USDINR 270326	89.7825	89.7825	89.7825	89.8000	0	0.00	0	89.7825
USDINR 280426	89.9375	89.9375	89.9375	89.9575	0	0.00	0	89.9375
USDINR 270526	90.0775	90.0775	90.0775	90.0925	0	0.00	0	90.0775
USDINR 260626	90.2300	90.2300	90.2300	90.2500	0	0.00	0	90.2300
USDINR 290726	90.4000	90.4000	90.4000	90.4275	0	0.00	0	90.4000
USDINR 270826	90.5550	90.5550	90.5550	90.5900	0	0.00	0	90.5550
USDINR 280926	90.7325	90.7325	90.7325	90.7725	0	0.00	0	90.7325
USDINR 281026	90.9000	90.9000	90.9000	90.9475	0	0.00	0	90.9000
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 25/11/2025)