Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250326	93.9657	93.9657	93.9657	93.8700	0	0.00	0	93.9657
USDINR 020426	94.0100	94.0100	94.0100	93.9000	0	0.00	0	94.0100
USDINR 100426	94.0500	94.0500	94.0500	93.9400	0	0.00	0	94.0500
USDINR 170426	94.0900	94.0900	94.0900	93.9775	0	0.00	0	94.0900
USDINR 240426	94.1375	94.1375	94.1375	94.0225	0	0.00	0	94.1375
USDINR 280426	94.1675	94.1675	94.1675	94.0500	0	0.00	0	94.1675
USDINR 080526	94.2500	94.2500	94.2500	94.1225	0	0.00	0	94.2500
USDINR 260526	94.4350	94.4350	94.4350	94.2775	0	0.00	0	94.4350
USDINR 250626	94.8575	94.8575	94.8575	94.9625	0	0.00	0	94.8575
USDINR 290726	95.0075	95.0075	95.0075	95.0800	0	0.00	0	95.0075
USDINR 270826	95.0575	95.0575	95.0575	95.0550	0	0.00	0	95.0575
USDINR 280926	95.0275	95.0275	95.0275	94.9250	0	0.00	0	95.0275
USDINR 281026	95.1875	95.1875	95.1875	95.0850	0	0.00	0	95.1875
USDINR 261126	95.3425	95.3425	95.3425	95.2400	0	0.00	0	95.3425
USDINR 291226	95.5200	95.5200	95.5200	95.4050	0	0.00	0	95.5200
USDINR 270127	95.6650	95.6650	95.6650	95.5575	0	0.00	0	95.6650
USDINR 240227	95.8125	95.8125	95.8125	95.6950	0	0.00	0	95.8125
USDINR 290327	100.8700	100.8700	100.8700	95.8600	0	0.00	0	100.8700
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 25/03/2026)