Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 261125	89.2375	89.2375	89.2375	89.5050	0	0.00	0	89.2375
USDINR 051225	89.2775	89.2775	89.2775	89.5425	0	0.00	0	89.2775
USDINR 121225	89.3050	89.3050	89.3050	89.5750	0	0.00	0	89.3050
USDINR 191225	89.3325	89.3325	89.3325	89.6050	0	0.00	0	89.3325
USDINR 261225	89.3575	89.3575	89.3575	89.6375	0	0.00	0	89.3575
USDINR 291225	89.3700	89.3700	89.3700	89.6500	0	0.00	0	89.3700
USDINR 020126	89.3850	89.3850	89.3850	90.2025	0	0.00	0	89.3850
USDINR 280126	89.4725	89.4725	89.4725	89.7875	0	0.00	0	89.4725
USDINR 250226	89.6600	89.6600	89.6600	89.9225	0	0.00	0	89.6600
USDINR 270326	89.8000	89.8000	89.8000	90.0650	0	0.00	0	89.8000
USDINR 280426	89.9575	89.9575	89.9575	90.2150	0	0.00	0	89.9575
USDINR 270526	90.0925	90.0925	90.0925	90.3500	0	0.00	0	90.0925
USDINR 260626	90.2500	90.2500	90.2500	90.5125	0	0.00	0	90.2500
USDINR 290726	90.4275	90.4275	90.4275	90.6900	0	0.00	0	90.4275
USDINR 270826	90.5900	90.5900	90.5900	90.8575	0	0.00	0	90.5900
USDINR 280926	90.7725	90.7725	90.7725	91.0400	0	0.00	0	90.7725
USDINR 281026	90.9475	90.9475	90.9475	91.2275	0	0.00	0	90.9475
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 24/11/2025)