Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250326	93.8700	93.8700	93.8700	93.9850	0	0.00	0	93.8700
USDINR 020426	93.9000	93.9000	93.9000	94.0050	0	0.00	0	93.9000
USDINR 100426	93.9400	93.9400	93.9400	94.0425	0	0.00	0	93.9400
USDINR 170426	93.9775	93.9775	93.9775	94.0800	0	0.00	0	93.9775
USDINR 240426	94.0225	94.0225	94.0225	94.1275	0	0.00	0	94.0225
USDINR 280426	94.0500	94.0500	94.0500	94.1575	0	0.00	0	94.0500
USDINR 080526	94.1225	94.1225	94.1225	94.2450	0	0.00	0	94.1225
USDINR 260526	94.2775	94.2775	94.2775	94.4550	0	0.00	0	94.2775
USDINR 250626	94.9625	94.9625	94.9625	94.6650	0	0.00	0	94.9625
USDINR 290726	95.0800	95.0800	95.0800	94.8850	0	0.00	0	95.0800
USDINR 270826	95.0550	95.0550	95.0550	95.0650	0	0.00	0	95.0550
USDINR 280926	94.9250	94.9250	94.9250	95.2475	0	0.00	0	94.9250
USDINR 281026	95.0850	95.0850	95.0850	95.3950	0	0.00	0	95.0850
USDINR 261126	95.2400	95.2400	95.2400	95.5200	0	0.00	0	95.2400
USDINR 291226	95.4050	95.4050	95.4050	95.6475	0	0.00	0	95.4050
USDINR 270127	95.5575	95.5575	95.5575	95.7475	0	0.00	0	95.5575
USDINR 240227	95.6950	95.6950	95.6950	95.8300	0	0.00	0	95.6950
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 24/03/2026)