Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250326	93.9850	93.9850	93.9850	93.7350	0	0.00	0	93.9850
USDINR 020426	94.0050	94.0050	94.0050	93.7550	0	0.00	0	94.0050
USDINR 100426	94.0425	94.0425	94.0425	93.7925	0	0.00	0	94.0425
USDINR 170426	94.0800	94.0800	94.0800	93.8300	0	0.00	0	94.0800
USDINR 240426	94.1275	94.1275	94.1275	93.8750	0	0.00	0	94.1275
USDINR 280426	94.1575	94.1575	94.1575	93.9025	0	0.00	0	94.1575
USDINR 080526	94.2450	94.2450	94.2450	94.5950	0	0.00	0	94.2450
USDINR 260526	94.4550	94.4550	94.4550	94.1475	0	0.00	0	94.4550
USDINR 250626	94.6650	94.6650	94.6650	94.5375	0	0.00	0	94.6650
USDINR 290726	94.8850	94.8850	94.8850	94.6825	0	0.00	0	94.8850
USDINR 270826	95.0650	95.0650	95.0650	94.7500	0	0.00	0	95.0650
USDINR 280926	95.2475	95.2475	95.2475	94.7850	0	0.00	0	95.2475
USDINR 281026	95.3950	95.3950	95.3950	94.9375	0	0.00	0	95.3950
USDINR 261126	95.5200	95.5200	95.5200	95.0800	0	0.00	0	95.5200
USDINR 291226	95.6475	95.6475	95.6475	95.2475	0	0.00	0	95.6475
USDINR 270127	95.7475	95.7475	95.7475	95.3800	0	0.00	0	95.7475
USDINR 240227	95.8300	95.8300	95.8300	95.5125	0	0.00	0	95.8300
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 23/03/2026)