Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 230126	91.6195	91.6195	91.6195	91.6350	0	0.00	0	91.6195
USDINR 280126	92.0175	92.0175	92.0175	91.6600	0	0.00	0	92.0175
USDINR 060226	92.1525	92.1525	92.1525	91.7000	0	0.00	0	92.1525
USDINR 130226	92.2475	92.2475	92.2475	91.7350	0	0.00	0	92.2475
USDINR 200226	92.3350	92.3350	92.3350	91.7700	0	0.00	0	92.3350
USDINR 250226	92.3925	92.3925	92.3925	91.7975	0	0.00	0	92.3925
USDINR 060326	92.4900	92.4900	92.4900	91.8450	0	0.00	0	92.4900
USDINR 130326	92.8175	92.8175	92.8175	91.8800	0	0.00	0	92.8175
USDINR 250326	92.6600	92.6600	92.6600	91.9475	0	0.00	0	92.6600
USDINR 280426	93.0025	93.0025	93.0025	92.1050	0	0.00	0	93.0025
USDINR 260526	93.0575	93.0575	93.0575	92.2300	0	0.00	0	93.0575
USDINR 250626	92.9850	92.9850	92.9850	92.3475	0	0.00	0	92.9850
USDINR 290726	92.8125	92.8125	92.8125	92.4775	0	0.00	0	92.8125
USDINR 270826	92.9625	92.9625	92.9625	92.6375	0	0.00	0	92.9625
USDINR 280926	93.1250	93.1250	93.1250	92.8125	0	0.00	0	93.1250
USDINR 281026	93.2900	93.2900	93.2900	92.9850	0	0.00	0	93.2900
USDINR 261126	93.4475	93.4475	93.4475	93.1650	0	0.00	0	93.4475
USDINR 291226	93.6350	93.6350	93.6350	93.3750	0	0.00	0	93.6350
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 23/01/2026)