Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 230126	91.6350	91.6350	91.6350	91.7375	0	0.00	0	91.6350
USDINR 280126	91.6600	91.6600	91.6600	91.7825	0	0.00	0	91.6600
USDINR 060226	91.7000	91.7000	91.7000	91.9775	0	0.00	0	91.7000
USDINR 130226	91.7350	91.7350	91.7350	92.0575	0	0.00	0	91.7350
USDINR 200226	91.7700	91.7700	91.7700	92.1100	0	0.00	0	91.7700
USDINR 250226	91.7975	91.7975	91.7975	92.1275	0	0.00	0	91.7975
USDINR 060326	91.8450	91.8450	91.8450	92.1275	0	0.00	0	91.8450
USDINR 250326	91.9475	91.9475	91.9475	91.9950	0	0.00	0	91.9475
USDINR 280426	92.1050	92.1050	92.1050	92.1950	0	0.00	0	92.1050
USDINR 260526	92.2300	92.2300	92.2300	92.3050	0	0.00	0	92.2300
USDINR 250626	92.3475	92.3475	92.3475	92.4100	0	0.00	0	92.3475
USDINR 290726	92.4775	92.4775	92.4775	92.5200	0	0.00	0	92.4775
USDINR 270826	92.6375	92.6375	92.6375	92.6800	0	0.00	0	92.6375
USDINR 280926	92.8125	92.8125	92.8125	92.8650	0	0.00	0	92.8125
USDINR 281026	92.9850	92.9850	92.9850	93.0425	0	0.00	0	92.9850
USDINR 261126	93.1650	93.1650	93.1650	93.2300	0	0.00	0	93.1650
USDINR 291226	93.3750	93.3750	93.3750	93.4475	0	0.00	0	93.3750
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 22/01/2026)