Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 211125	88.6402	88.6402	88.6402	88.7075	0	0.00	0	88.6402
USDINR 261125	89.5050	89.5050	89.5050	88.7325	0	0.00	0	89.5050
USDINR 051225	89.5425	89.5425	89.5425	88.7650	0	0.00	0	89.5425
USDINR 121225	89.5750	89.5750	89.5750	88.7975	0	0.00	0	89.5750
USDINR 191225	89.6050	89.6050	89.6050	88.8300	0	0.00	0	89.6050
USDINR 261225	89.6375	89.6375	89.6375	88.8650	0	0.00	0	89.6375
USDINR 291225	89.6500	89.6500	89.6500	88.8800	0	0.00	0	89.6500
USDINR 020126	90.2025	90.2025	90.2025	88.9000	0	0.00	0	90.2025
USDINR 280126	89.7875	89.7875	89.7875	89.0400	0	0.00	0	89.7875
USDINR 250226	89.9225	89.9225	89.9225	89.1400	0	0.00	0	89.9225
USDINR 270326	90.0650	90.0650	90.0650	89.2850	0	0.00	0	90.0650
USDINR 280426	90.2150	90.2150	90.2150	89.4450	0	0.00	0	90.2150
USDINR 270526	90.3500	90.3500	90.3500	89.5950	0	0.00	0	90.3500
USDINR 260626	90.5125	90.5125	90.5125	89.7550	0	0.00	0	90.5125
USDINR 290726	90.6900	90.6900	90.6900	89.9325	0	0.00	0	90.6900
USDINR 270826	90.8575	90.8575	90.8575	90.0900	0	0.00	0	90.8575
USDINR 280926	91.0400	91.0400	91.0400	90.2725	0	0.00	0	91.0400
USDINR 281026	91.2275	91.2275	91.2275	90.4500	0	0.00	0	91.2275
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 21/11/2025)