Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 230126	91.7375	91.7375	91.7375	91.0175	0	0.00	0	91.7375
USDINR 280126	91.7825	91.7825	91.7825	91.0625	0	0.00	0	91.7825
USDINR 060226	91.9775	91.9775	91.9775	91.1900	0	0.00	0	91.9775
USDINR 130226	92.0575	92.0575	92.0575	91.2600	0	0.00	0	92.0575
USDINR 200226	92.1100	92.1100	92.1100	91.3250	0	0.00	0	92.1100
USDINR 250226	92.1275	92.1275	92.1275	91.3625	0	0.00	0	92.1275
USDINR 060326	92.1275	92.1275	92.1275	91.4150	0	0.00	0	92.1275
USDINR 250326	91.9950	91.9950	91.9950	91.4775	0	0.00	0	91.9950
USDINR 280426	92.1950	92.1950	92.1950	91.4650	0	0.00	0	92.1950
USDINR 260526	92.3050	92.3050	92.3050	91.5725	0	0.00	0	92.3050
USDINR 250626	92.4100	92.4100	92.4100	91.6775	0	0.00	0	92.4100
USDINR 290726	92.5200	92.5200	92.5200	91.7925	0	0.00	0	92.5200
USDINR 270826	92.6800	92.6800	92.6800	91.9575	0	0.00	0	92.6800
USDINR 280926	92.8650	92.8650	92.8650	92.1400	0	0.00	0	92.8650
USDINR 281026	93.0425	93.0425	93.0425	92.3300	0	0.00	0	93.0425
USDINR 261126	93.2300	93.2300	93.2300	92.5175	0	0.00	0	93.2300
USDINR 291226	93.4475	93.4475	93.4475	92.7450	0	0.00	0	93.4475
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 21/01/2026)