Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200326	93.3483	93.3483	93.3483	92.6375	0	0.00	0	93.3483
USDINR 250326	93.7350	93.7350	93.7350	92.6675	0	0.00	0	93.7350
USDINR 020426	93.7550	93.7550	93.7550	92.6925	0	0.00	0	93.7550
USDINR 100426	93.7925	93.7925	93.7925	92.7325	0	0.00	0	93.7925
USDINR 170426	93.8300	93.8300	93.8300	92.7750	0	0.00	0	93.8300
USDINR 240426	93.8750	93.8750	93.8750	92.8225	0	0.00	0	93.8750
USDINR 280426	93.9025	93.9025	93.9025	92.8525	0	0.00	0	93.9025
USDINR 080526	94.5950	94.5950	94.5950	92.9300	0	0.00	0	94.5950
USDINR 260526	94.1475	94.1475	94.1475	93.1025	0	0.00	0	94.1475
USDINR 250626	94.5375	94.5375	94.5375	93.4300	0	0.00	0	94.5375
USDINR 290726	94.6825	94.6825	94.6825	93.5775	0	0.00	0	94.6825
USDINR 270826	94.7500	94.7500	94.7500	93.6475	0	0.00	0	94.7500
USDINR 280926	94.7850	94.7850	94.7850	93.7000	0	0.00	0	94.7850
USDINR 281026	94.9375	94.9375	94.9375	93.8500	0	0.00	0	94.9375
USDINR 261126	95.0800	95.0800	95.0800	93.9950	0	0.00	0	95.0800
USDINR 291226	95.2475	95.2475	95.2475	94.1525	0	0.00	0	95.2475
USDINR 270127	95.3800	95.3800	95.3800	94.2825	0	0.00	0	95.3800
USDINR 240227	95.5125	95.5125	95.5125	94.4150	0	0.00	0	95.5125
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 20/03/2026)