Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 230126	91.0175	91.0175	91.0175	90.9650	0	0.00	0	91.0175
USDINR 280126	91.0625	91.0625	91.0625	91.0075	0	0.00	0	91.0625
USDINR 060226	91.1900	91.1900	91.1900	91.1350	0	0.00	0	91.1900
USDINR 130226	91.2600	91.2600	91.2600	91.2050	0	0.00	0	91.2600
USDINR 200226	91.3250	91.3250	91.3250	91.2650	0	0.00	0	91.3250
USDINR 250226	91.3625	91.3625	91.3625	91.3025	0	0.00	0	91.3625
USDINR 060326	91.4150	91.4150	91.4150	91.3550	0	0.00	0	91.4150
USDINR 250326	91.4775	91.4775	91.4775	91.4125	0	0.00	0	91.4775
USDINR 280426	91.4650	91.4650	91.4650	91.4050	0	0.00	0	91.4650
USDINR 260526	91.5725	91.5725	91.5725	91.5125	0	0.00	0	91.5725
USDINR 250626	91.6775	91.6775	91.6775	91.6175	0	0.00	0	91.6775
USDINR 290726	91.7925	91.7925	91.7925	91.7325	0	0.00	0	91.7925
USDINR 270826	91.9575	91.9575	91.9575	91.8900	0	0.00	0	91.9575
USDINR 280926	92.1400	92.1400	92.1400	92.0775	0	0.00	0	92.1400
USDINR 281026	92.3300	92.3300	92.3300	92.2625	0	0.00	0	92.3300
USDINR 261126	92.5175	92.5175	92.5175	92.4500	0	0.00	0	92.5175
USDINR 291226	92.7450	92.7450	92.7450	92.6750	0	0.00	0	92.7450
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 20/01/2026)