Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 211125	88.5950	88.5950	88.5950	88.6175	0	0.00	0	88.5950
USDINR 261125	88.6200	88.6200	88.6200	88.6425	0	0.00	0	88.6200
USDINR 051225	88.6500	88.6500	88.6500	88.6825	0	0.00	0	88.6500
USDINR 121225	88.6825	88.6825	88.6825	88.7125	0	0.00	0	88.6825
USDINR 191225	88.7125	88.7125	88.7125	88.7475	0	0.00	0	88.7125
USDINR 261225	88.7475	88.7475	88.7475	88.7800	0	0.00	0	88.7475
USDINR 291225	88.7625	88.7625	88.7625	88.7950	0	0.00	0	88.7625
USDINR 280126	88.9175	88.9175	88.9175	88.9475	0	0.00	0	88.9175
USDINR 250226	89.0125	89.0125	89.0125	89.0875	0	0.00	0	89.0125
USDINR 270326	89.1525	89.1525	89.1525	89.2325	0	0.00	0	89.1525
USDINR 280426	89.3100	89.3100	89.3100	89.3900	0	0.00	0	89.3100
USDINR 270526	89.4575	89.4575	89.4575	89.5325	0	0.00	0	89.4575
USDINR 260626	89.6150	89.6150	89.6150	89.6850	0	0.00	0	89.6150
USDINR 290726	89.7875	89.7875	89.7875	89.8550	0	0.00	0	89.7875
USDINR 270826	89.9550	89.9550	89.9550	90.0050	0	0.00	0	89.9550
USDINR 280926	90.1350	90.1350	90.1350	90.1825	0	0.00	0	90.1350
USDINR 281026	90.3100	90.3100	90.3100	90.3425	0	0.00	0	90.3100
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 18/11/2025)