Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200326	92.6375	92.6375	92.6375	92.3850	0	0.00	0	92.6375
USDINR 250326	92.6675	92.6675	92.6675	92.4250	0	0.00	0	92.6675
USDINR 020426	92.6925	92.6925	92.6925	92.4625	0	0.00	0	92.6925
USDINR 100426	92.7325	92.7325	92.7325	92.5175	0	0.00	0	92.7325
USDINR 170426	92.7750	92.7750	92.7750	92.5700	0	0.00	0	92.7750
USDINR 240426	92.8225	92.8225	92.8225	92.6275	0	0.00	0	92.8225
USDINR 280426	92.8525	92.8525	92.8525	92.6625	0	0.00	0	92.8525
USDINR 260526	93.1025	93.1025	93.1025	92.9275	0	0.00	0	93.1025
USDINR 250626	93.4300	93.4300	93.4300	93.1550	0	0.00	0	93.4300
USDINR 290726	93.5775	93.5775	93.5775	93.2925	0	0.00	0	93.5775
USDINR 270826	93.6475	93.6475	93.6475	93.3600	0	0.00	0	93.6475
USDINR 280926	93.7000	93.7000	93.7000	93.4275	0	0.00	0	93.7000
USDINR 281026	93.8500	93.8500	93.8500	93.5725	0	0.00	0	93.8500
USDINR 261126	93.9950	93.9950	93.9950	93.7100	0	0.00	0	93.9950
USDINR 291226	94.1525	94.1525	94.1525	93.8625	0	0.00	0	94.1525
USDINR 270127	94.2825	94.2825	94.2825	94.0000	0	0.00	0	94.2825
USDINR 240227	94.4150	94.4150	94.4150	94.1200	0	0.00	0	94.4150
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 18/03/2026)