Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200326	92.3850	92.3850	92.3850	92.4325	0	0.00	0	92.3850
USDINR 250326	92.4250	92.4250	92.4250	92.4700	0	0.00	0	92.4250
USDINR 020426	92.4625	92.4625	92.4625	92.4850	0	0.00	0	92.4625
USDINR 100426	92.5175	92.5175	92.5175	92.5275	0	0.00	0	92.5175
USDINR 170426	92.5700	92.5700	92.5700	92.5725	0	0.00	0	92.5700
USDINR 240426	92.6275	92.6275	92.6275	92.6225	0	0.00	0	92.6275
USDINR 280426	92.6625	92.6625	92.6625	92.6550	0	0.00	0	92.6625
USDINR 260526	92.9275	92.9275	92.9275	92.9175	0	0.00	0	92.9275
USDINR 250626	93.1550	93.1550	93.1550	93.1175	0	0.00	0	93.1550
USDINR 290726	93.2925	93.2925	93.2925	93.3225	0	0.00	0	93.2925
USDINR 270826	93.3600	93.3600	93.3600	93.4850	0	0.00	0	93.3600
USDINR 280926	93.4275	93.4275	93.4275	93.6500	0	0.00	0	93.4275
USDINR 281026	93.5725	93.5725	93.5725	93.7850	0	0.00	0	93.5725
USDINR 261126	93.7100	93.7100	93.7100	93.9100	0	0.00	0	93.7100
USDINR 291226	93.8625	93.8625	93.8625	94.0375	0	0.00	0	93.8625
USDINR 270127	94.0000	94.0000	94.0000	94.1375	0	0.00	0	94.0000
USDINR 240227	94.1200	94.1200	94.1200	94.2200	0	0.00	0	94.1200
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 17/03/2026)