Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190925	88.0650	88.0650	88.0650	88.2250	0	0.00	0	88.0650
USDINR 260925	88.0900	88.0900	88.0900	88.2525	0	0.00	0	88.0900
USDINR 031025	88.1225	88.1225	88.1225	88.2825	0	0.00	0	88.1225
USDINR 101025	88.1475	88.1475	88.1475	88.3075	0	0.00	0	88.1475
USDINR 171025	88.1750	88.1750	88.1750	88.3350	0	0.00	0	88.1750
USDINR 241025	88.1975	88.1975	88.1975	88.3600	0	0.00	0	88.1975
USDINR 291025	88.2150	88.2150	88.2150	88.3800	0	0.00	0	88.2150
USDINR 261125	88.3075	88.3075	88.3075	88.4775	0	0.00	0	88.3075
USDINR 291225	88.4550	88.4550	88.4550	88.6075	0	0.00	0	88.4550
USDINR 280126	88.6400	88.6400	88.6400	88.7950	0	0.00	0	88.6400
USDINR 250226	88.8425	88.8425	88.8425	89.0050	0	0.00	0	88.8425
USDINR 270326	89.0625	89.0625	89.0625	89.2425	0	0.00	0	89.0625
USDINR 280426	89.2600	89.2600	89.2600	89.4300	0	0.00	0	89.2600
USDINR 270526	89.4425	89.4425	89.4425	89.6075	0	0.00	0	89.4425
USDINR 260626	89.6375	89.6375	89.6375	89.8025	0	0.00	0	89.6375
USDINR 290726	89.8625	89.8625	89.8625	90.0200	0	0.00	0	89.8625
USDINR 270826	90.0650	90.0650	90.0650	90.2150	0	0.00	0	90.0650
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 16/09/2025)