Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190925	88.2250	88.2250	88.2250	88.3050	0	0.00	0	88.2250
USDINR 260925	88.2525	88.2525	88.2525	88.3275	0	0.00	0	88.2525
USDINR 031025	88.2825	88.2825	88.2825	88.3600	0	0.00	0	88.2825
USDINR 101025	88.3075	88.3075	88.3075	88.3875	0	0.00	0	88.3075
USDINR 171025	88.3350	88.3350	88.3350	88.4125	0	0.00	0	88.3350
USDINR 241025	88.3600	88.3600	88.3600	88.9900	0	0.00	0	88.3600
USDINR 291025	88.3800	88.3800	88.3800	88.4525	0	0.00	0	88.3800
USDINR 261125	88.4775	88.4775	88.4775	88.5375	0	0.00	0	88.4775
USDINR 291225	88.6075	88.6075	88.6075	88.6800	0	0.00	0	88.6075
USDINR 280126	88.7950	88.7950	88.7950	88.8850	0	0.00	0	88.7950
USDINR 250226	89.0050	89.0050	89.0050	89.1050	0	0.00	0	89.0050
USDINR 270326	89.2425	89.2425	89.2425	89.3425	0	0.00	0	89.2425
USDINR 280426	89.4300	89.4300	89.4300	89.5350	0	0.00	0	89.4300
USDINR 270526	89.6075	89.6075	89.6075	89.7150	0	0.00	0	89.6075
USDINR 260626	89.8025	89.8025	89.8025	89.9075	0	0.00	0	89.8025
USDINR 290726	90.0200	90.0200	90.0200	90.1200	0	0.00	0	90.0200
USDINR 270826	90.2150	90.2150	90.2150	90.3075	0	0.00	0	90.2150
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 15/09/2025)