Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 141125	88.7420	88.7420	88.7420	88.6700	0	0.00	0	88.7420
USDINR 211125	88.7700	88.7700	88.7700	88.6950	0	0.00	0	88.7700
USDINR 261125	88.7900	88.7900	88.7900	88.7250	0	0.00	0	88.7900
USDINR 051225	88.8225	88.8225	88.8225	88.7525	0	0.00	0	88.8225
USDINR 121225	88.8450	88.8450	88.8450	88.7825	0	0.00	0	88.8450
USDINR 191225	88.8700	88.8700	88.8700	88.8150	0	0.00	0	88.8700
USDINR 261225	89.4600	89.4600	89.4600	88.8500	0	0.00	0	89.4600
USDINR 291225	88.9050	88.9050	88.9050	88.8625	0	0.00	0	88.9050
USDINR 280126	89.0175	89.0175	89.0175	89.0025	0	0.00	0	89.0175
USDINR 250226	89.1875	89.1875	89.1875	89.1075	0	0.00	0	89.1875
USDINR 270326	89.3550	89.3550	89.3550	89.2500	0	0.00	0	89.3550
USDINR 280426	89.5600	89.5600	89.5600	89.4050	0	0.00	0	89.5600
USDINR 270526	89.7475	89.7475	89.7475	89.5500	0	0.00	0	89.7475
USDINR 260626	89.9000	89.9000	89.9000	89.7100	0	0.00	0	89.9000
USDINR 290726	90.0650	90.0650	90.0650	89.8825	0	0.00	0	90.0650
USDINR 270826	90.2075	90.2075	90.2075	90.0500	0	0.00	0	90.2075
USDINR 280926	90.3650	90.3650	90.3650	90.2375	0	0.00	0	90.3650
USDINR 281026	90.5025	90.5025	90.5025	90.4125	0	0.00	0	90.5025
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 14/11/2025)