Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 141125	88.6700	88.6700	88.6700	88.6500	0	0.00	0	88.6700
USDINR 211125	88.6950	88.6950	88.6950	88.6825	0	0.00	0	88.6950
USDINR 261125	88.7250	88.7250	88.7250	88.7075	0	0.00	0	88.7250
USDINR 051225	88.7525	88.7525	88.7525	88.7425	0	0.00	0	88.7525
USDINR 121225	88.7825	88.7825	88.7825	88.7700	0	0.00	0	88.7825
USDINR 191225	88.8150	88.8150	88.8150	88.8025	0	0.00	0	88.8150
USDINR 291225	88.8625	88.8625	88.8625	88.8475	0	0.00	0	88.8625
USDINR 280126	89.0025	89.0025	89.0025	88.9725	0	0.00	0	89.0025
USDINR 250226	89.1075	89.1075	89.1075	89.0925	0	0.00	0	89.1075
USDINR 270326	89.2500	89.2500	89.2500	89.2750	0	0.00	0	89.2500
USDINR 280426	89.4050	89.4050	89.4050	89.5000	0	0.00	0	89.4050
USDINR 270526	89.5500	89.5500	89.5500	89.6925	0	0.00	0	89.5500
USDINR 260626	89.7100	89.7100	89.7100	89.8450	0	0.00	0	89.7100
USDINR 290726	89.8825	89.8825	89.8825	90.0150	0	0.00	0	89.8825
USDINR 270826	90.0500	90.0500	90.0500	90.1575	0	0.00	0	90.0500
USDINR 280926	90.2375	90.2375	90.2375	90.3175	0	0.00	0	90.2375
USDINR 281026	90.4125	90.4125	90.4125	90.4600	0	0.00	0	90.4125
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 13/11/2025)