Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 170426	93.4425	93.4425	93.4425	92.7150	0	0.00	0	93.4425
USDINR 240426	93.5500	93.5500	93.5500	92.7625	0	0.00	0	93.5500
USDINR 280426	93.5300	93.5300	93.5300	92.7900	0	0.00	0	93.5300
USDINR 080526	93.7125	93.7125	93.7125	92.8625	0	0.00	0	93.7125
USDINR 150526	93.7675	93.7675	93.7675	92.9100	0	0.00	0	93.7675
USDINR 220526	93.8050	93.8050	93.8050	92.9600	0	0.00	0	93.8050
USDINR 260526	93.8175	93.8175	93.8175	92.9850	0	0.00	0	93.8175
USDINR 250626	93.8350	93.8350	93.8350	93.2525	0	0.00	0	93.8350
USDINR 290726	94.0375	94.0375	94.0375	93.5425	0	0.00	0	94.0375
USDINR 270826	94.1950	94.1950	94.1950	93.6500	0	0.00	0	94.1950
USDINR 280926	94.3600	94.3600	94.3600	93.7075	0	0.00	0	94.3600
USDINR 281026	94.5175	94.5175	94.5175	93.7925	0	0.00	0	94.5175
USDINR 261126	94.6900	94.6900	94.6900	93.9675	0	0.00	0	94.6900
USDINR 291226	94.8825	94.8825	94.8825	94.1775	0	0.00	0	94.8825
USDINR 270127	95.0525	95.0525	95.0525	94.3625	0	0.00	0	95.0525
USDINR 240227	95.2175	95.2175	95.2175	94.5425	0	0.00	0	95.2175
USDINR 290327	95.4200	95.4200	95.4200	94.7650	0	0.00	0	95.4200
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 13/04/2026)