Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 28-11-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 141125	88.6500	88.6500	88.6500	88.5825	0	0.00	0	88.6500
USDINR 211125	88.6825	88.6825	88.6825	88.6125	0	0.00	0	88.6825
USDINR 261125	88.7075	88.7075	88.7075	88.6400	0	0.00	0	88.7075
USDINR 051225	88.7425	88.7425	88.7425	88.6750	0	0.00	0	88.7425
USDINR 121225	88.7700	88.7700	88.7700	88.7025	0	0.00	0	88.7700
USDINR 191225	88.8025	88.8025	88.8025	88.7350	0	0.00	0	88.8025
USDINR 291225	88.8475	88.8475	88.8475	88.7800	0	0.00	0	88.8475
USDINR 280126	88.9725	88.9725	88.9725	88.9025	0	0.00	0	88.9725
USDINR 250226	89.0925	89.0925	89.0925	89.0250	0	0.00	0	89.0925
USDINR 270326	89.2750	89.2750	89.2750	89.2100	0	0.00	0	89.2750
USDINR 280426	89.5000	89.5000	89.5000	89.4350	0	0.00	0	89.5000
USDINR 270526	89.6925	89.6925	89.6925	89.6250	0	0.00	0	89.6925
USDINR 260626	89.8450	89.8450	89.8450	89.7825	0	0.00	0	89.8450
USDINR 290726	90.0150	90.0150	90.0150	89.9600	0	0.00	0	90.0150
USDINR 270826	90.1575	90.1575	90.1575	90.1100	0	0.00	0	90.1575
USDINR 280926	90.3175	90.3175	90.3175	90.2750	0	0.00	0	90.3175
USDINR 281026	90.4600	90.4600	90.4600	90.4275	0	0.00	0	90.4600
				Total	0	0.00	0

RBI Reference Rate 89.4557(As On 12/11/2025)