Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 120925	88.2806	88.2806	88.2806	88.4450	0	0.00	0	88.2806
USDINR 190925	88.3050	88.3050	88.3050	88.4675	0	0.00	0	88.3050
USDINR 260925	88.3275	88.3275	88.3275	88.4925	0	0.00	0	88.3275
USDINR 031025	88.3600	88.3600	88.3600	88.5125	0	0.00	0	88.3600
USDINR 101025	88.3875	88.3875	88.3875	88.5350	0	0.00	0	88.3875
USDINR 171025	88.4125	88.4125	88.4125	88.5600	0	0.00	0	88.4125
USDINR 241025	88.9900	88.9900	88.9900	88.5900	0	0.00	0	88.9900
USDINR 291025	88.4525	88.4525	88.4525	88.6025	0	0.00	0	88.4525
USDINR 261125	88.5375	88.5375	88.5375	88.7025	0	0.00	0	88.5375
USDINR 291225	88.6800	88.6800	88.6800	88.8525	0	0.00	0	88.6800
USDINR 280126	88.8850	88.8850	88.8850	89.0550	0	0.00	0	88.8850
USDINR 250226	89.1050	89.1050	89.1050	89.2800	0	0.00	0	89.1050
USDINR 270326	89.3425	89.3425	89.3425	89.5075	0	0.00	0	89.3425
USDINR 280426	89.5350	89.5350	89.5350	89.6950	0	0.00	0	89.5350
USDINR 270526	89.7150	89.7150	89.7150	89.8725	0	0.00	0	89.7150
USDINR 260626	89.9075	89.9075	89.9075	90.0550	0	0.00	0	89.9075
USDINR 290726	90.1200	90.1200	90.1200	90.2650	0	0.00	0	90.1200
USDINR 270826	90.3075	90.3075	90.3075	90.4575	0	0.00	0	90.3075
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 12/09/2025)