Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 120925	88.4450	88.4450	88.4450	88.1050	0	0.00	0	88.4450
USDINR 190925	88.4675	88.4675	88.4675	88.1275	0	0.00	0	88.4675
USDINR 260925	88.4925	88.4925	88.4925	88.1525	0	0.00	0	88.4925
USDINR 031025	88.5125	88.5125	88.5125	88.1750	0	0.00	0	88.5125
USDINR 101025	88.5350	88.5350	88.5350	88.2000	0	0.00	0	88.5350
USDINR 171025	88.5600	88.5600	88.5600	88.2250	0	0.00	0	88.5600
USDINR 291025	88.6025	88.6025	88.6025	88.2675	0	0.00	0	88.6025
USDINR 261125	88.7025	88.7025	88.7025	88.3650	0	0.00	0	88.7025
USDINR 291225	88.8525	88.8525	88.8525	88.4900	0	0.00	0	88.8525
USDINR 280126	89.0550	89.0550	89.0550	88.6350	0	0.00	0	89.0550
USDINR 250226	89.2800	89.2800	89.2800	88.7850	0	0.00	0	89.2800
USDINR 270326	89.5075	89.5075	89.5075	88.9550	0	0.00	0	89.5075
USDINR 280426	89.6950	89.6950	89.6950	89.1550	0	0.00	0	89.6950
USDINR 270526	89.8725	89.8725	89.8725	89.3525	0	0.00	0	89.8725
USDINR 260626	90.0550	90.0550	90.0550	89.5700	0	0.00	0	90.0550
USDINR 290726	90.2650	90.2650	90.2650	89.8275	0	0.00	0	90.2650
USDINR 270826	90.4575	90.4575	90.4575	90.0700	0	0.00	0	90.4575
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 11/09/2025)