Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 120925	88.1050	88.1050	88.1050	88.1150	0	0.00	0	88.1050
USDINR 190925	88.1275	88.1275	88.1275	88.1400	0	0.00	0	88.1275
USDINR 260925	88.1525	88.1525	88.1525	88.1650	0	0.00	0	88.1525
USDINR 031025	88.1750	88.1750	88.1750	88.1950	0	0.00	0	88.1750
USDINR 101025	88.2000	88.2000	88.2000	88.2200	0	0.00	0	88.2000
USDINR 171025	88.2250	88.2250	88.2250	88.2475	0	0.00	0	88.2250
USDINR 291025	88.2675	88.2675	88.2675	88.2900	0	0.00	0	88.2675
USDINR 261125	88.3650	88.3650	88.3650	88.3975	0	0.00	0	88.3650
USDINR 291225	88.4900	88.4900	88.4900	88.5700	0	0.00	0	88.4900
USDINR 280126	88.6350	88.6350	88.6350	88.7675	0	0.00	0	88.6350
USDINR 250226	88.7850	88.7850	88.7850	88.9800	0	0.00	0	88.7850
USDINR 270326	88.9550	88.9550	88.9550	89.1950	0	0.00	0	88.9550
USDINR 280426	89.1550	89.1550	89.1550	89.3825	0	0.00	0	89.1550
USDINR 270526	89.3525	89.3525	89.3525	89.5525	0	0.00	0	89.3525
USDINR 260626	89.5700	89.5700	89.5700	89.7275	0	0.00	0	89.5700
USDINR 290726	89.8275	89.8275	89.8275	89.9300	0	0.00	0	89.8275
USDINR 270826	90.0700	90.0700	90.0700	90.1050	0	0.00	0	90.0700
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 10/09/2025)