Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100426	92.6492	92.6492	92.6492	92.6650	0	0.00	0	92.6492
USDINR 170426	92.7150	92.7150	92.7150	92.7150	0	0.00	0	92.7150
USDINR 240426	92.7625	92.7625	92.7625	92.7625	0	0.00	0	92.7625
USDINR 280426	92.7900	92.7900	92.7900	92.7900	0	0.00	0	92.7900
USDINR 080526	92.8625	92.8625	92.8625	92.8625	0	0.00	0	92.8625
USDINR 150526	92.9100	92.9100	92.9100	92.9100	0	0.00	0	92.9100
USDINR 220526	92.9600	92.9600	92.9600	92.9600	0	0.00	0	92.9600
USDINR 260526	92.9850	92.9850	92.9850	92.9850	0	0.00	0	92.9850
USDINR 250626	93.2525	93.2525	93.2525	93.2525	0	0.00	0	93.2525
USDINR 290726	93.5425	93.5425	93.5425	93.5425	0	0.00	0	93.5425
USDINR 270826	93.6500	93.6500	93.6500	93.6500	0	0.00	0	93.6500
USDINR 280926	93.7075	93.7075	93.7075	93.7075	0	0.00	0	93.7075
USDINR 281026	93.7925	93.7925	93.7925	93.7925	0	0.00	0	93.7925
USDINR 261126	93.9675	93.9675	93.9675	93.9675	0	0.00	0	93.9675
USDINR 291226	94.1775	94.1775	94.1775	94.1775	0	0.00	0	94.1775
USDINR 270127	94.3625	94.3625	94.3625	94.3625	0	0.00	0	94.3625
USDINR 240227	94.5425	94.5425	94.5425	94.5425	0	0.00	0	94.5425
USDINR 290327	94.7650	94.7650	94.7650	94.7650	0	0.00	0	94.7650
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 10/04/2026)