Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 120925	88.1150	88.1150	88.1150	88.2900	0	0.00	0	88.1150
USDINR 190925	88.1400	88.1400	88.1400	88.3175	0	0.00	0	88.1400
USDINR 260925	88.1650	88.1650	88.1650	88.3450	0	0.00	0	88.1650
USDINR 031025	88.1950	88.1950	88.1950	88.3750	0	0.00	0	88.1950
USDINR 101025	88.2200	88.2200	88.2200	88.4050	0	0.00	0	88.2200
USDINR 171025	88.2475	88.2475	88.2475	88.4325	0	0.00	0	88.2475
USDINR 291025	88.2900	88.2900	88.2900	88.4800	0	0.00	0	88.2900
USDINR 261125	88.3975	88.3975	88.3975	88.5900	0	0.00	0	88.3975
USDINR 291225	88.5700	88.5700	88.5700	88.7500	0	0.00	0	88.5700
USDINR 280126	88.7675	88.7675	88.7675	88.9475	0	0.00	0	88.7675
USDINR 250226	88.9800	88.9800	88.9800	89.1525	0	0.00	0	88.9800
USDINR 270326	89.1950	89.1950	89.1950	89.3525	0	0.00	0	89.1950
USDINR 280426	89.3825	89.3825	89.3825	89.5375	0	0.00	0	89.3825
USDINR 270526	89.5525	89.5525	89.5525	89.7075	0	0.00	0	89.5525
USDINR 260626	89.7275	89.7275	89.7275	89.8825	0	0.00	0	89.7275
USDINR 290726	89.9300	89.9300	89.9300	90.0825	0	0.00	0	89.9300
USDINR 270826	90.1050	90.1050	90.1050	90.2625	0	0.00	0	90.1050
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 09/09/2025)